券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 105 | 44.41 | 91.4 | 44.90 | 42.45 | 13.6 | 20,208 | 0.07% |
大買/
|
| 2024/04/18 | 23.5 | 43.17 | 28 | 43.22 | 44.45 | -4.5 | 17,544 | -0.03% |
|
| 2024/04/17 | 5 | 39.37 | 9 | 39.79 | 40.45 | -4 | 15,918 | -0.03% |
|
| 2024/04/16 | 10 | 38.48 | 17 | 37.96 | 36.80 | -7 | 15,344 | -0.05% |
|
| 2024/04/15 | 39.5 | 39.56 | 33 | 39.59 | 39.00 | 6.5 | 14,552 | 0.04% |
|
| 2024/04/12 | 2 | 36.50 | 16.3 | 37.65 | 38.00 | -14.3 | 12,947 | -0.11% |
|
| 2024/04/11 | 9 | 34.86 | 1 | 34.80 | 34.55 | 8 | 12,328 | 0.06% |
|
| 2024/04/10 | 14 | 36.65 | 38 | 36.66 | 35.35 | -24 | 12,037 | -0.20% |
|
| 2024/04/09 | 11 | 35.48 | 42 | 35.75 | 36.30 | -31 | 11,035 | -0.28% |
|
| 2024/04/08 | 1 | 31.35 | 4 | 31.60 | 33.00 | -3 | 10,300 | -0.03% |
|
| 2024/04/03 | 14 | 30.03 | 34 | 30.09 | 30.00 | -20 | 9,783 | -0.20% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 9,639 | -0.01% |
|
| 2024/04/01 | 1 | 30.00 | 1 | 29.70 | 29.95 | 0 | 9,426 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 13 | 30.46 | 29.85 | -13 | 9,240 | -0.14% |
|
| 2024/03/28 | 14 | 30.21 | 6 | 30.60 | 30.70 | 8 | 8,914 | 0.09% |
|
| 2024/03/27 | 74 | 30.18 | 68 | 30.44 | 30.35 | 6 | 8,197 | 0.07% |
|
| 2024/03/26 | 13 | 28.12 | 16 | 28.53 | 29.05 | -3 | 6,400 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 26.75 | 26.45 | -1 | 5,008 | -0.02% |
|
| 2024/03/22 | 39 | 25.82 | 44 | 26.17 | 26.20 | -5 | 4,771 | -0.10% |
|
| 2024/03/21 | 1 | 25.60 | 2 | 25.50 | 25.65 | -1 | 4,396 | -0.02% |
|
| 2024/03/19 | 3 | 25.48 | 2 | 25.75 | 25.50 | 1 | 4,284 | 0.02% |
|
| 2024/03/18 | 19 | 25.89 | 16 | 25.94 | 25.80 | 3 | 4,234 | 0.07% |
|
| 2024/03/15 | 37 | 25.80 | 26 | 25.84 | 25.90 | 11 | 4,520 | 0.24% |
|
| 2024/03/14 | 54 | 25.52 | 51 | 25.82 | 25.95 | 3 | 4,332 | 0.07% |
|
| 2024/03/13 | 13 | 25.89 | 18 | 25.68 | 24.80 | -5 | 4,027 | -0.12% |
|
| 2024/03/12 | 1 | 24.30 | 3 | 24.28 | 24.35 | -2 | 3,342 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 23.00 | 23.50 | -4 | 3,084 | -0.13% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 22.60 | 22.70 | -1 | 2,971 | -0.03% |
|
| 2024/03/06 | 4 | 23.00 | 4 | 23.30 | 22.85 | 0 | 2,938 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.45 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/01 | 3 | 22.57 | 1 | 22.40 | 22.50 | 2 | 2,710 | 0.07% |
|
| 2024/02/27 | 3 | 22.73 | 1 | 22.60 | 22.40 | 2 | 2,620 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 22.53 | 22.25 | -3 | 2,486 | -0.12% |
|
| 2024/02/20 | 5 | 21.45 | 1 | 21.70 | 21.45 | 4 | 2,341 | 0.17% |
|
| 2024/01/29 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 2,291 | 0.04% |
|
| 2024/01/19 | 3 | 20.87 | 0 | 0.00 | 20.55 | 3 | 2,268 | 0.13% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 20.35 | 20.30 | -0.3 | 2,168 | -0.01% |
|
| 2024/01/04 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 2,123 | 0.05% |
|
| 2023/12/26 | 2 | 21.40 | 0.2 | 21.40 | 21.40 | 1.8 | 2,074 | 0.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 2,152 | -0.05% |
|
| 2023/12/15 | 1 | 22.40 | 0 | 0.00 | 22.55 | 1 | 2,175 | 0.05% |
|
| 2023/12/13 | 1 | 22.30 | 3 | 22.37 | 22.30 | -2 | 2,042 | -0.10% |
|
| 2023/12/12 | 4.3 | 23.34 | 3 | 23.28 | 22.90 | 1.3 | 1,940 | 0.07% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 22.10 | 21.65 | -2 | 1,370 | -0.15% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 21.10 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/12/01 | 0 | 0.00 | 0.5 | 20.10 | 20.20 | -0.5 | 1,083 | -0.05% |
|
| 2023/11/24 | 1 | 20.05 | 1 | 20.10 | 20.00 | 0 | 1,102 | 0.00% |
|
| 2023/10/18 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 2,480 | 0.04% |
|
| 2023/10/06 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 2,730 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 2,800 | -0.04% |
|
| 2023/10/03 | 2 | 20.93 | 0 | 0.00 | 20.75 | 2 | 2,959 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 20.10 | 20.80 | -1 | 3,175 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 6 | 20.20 | 20.20 | -6 | 3,702 | -0.16% |
|
| 2023/08/14 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 8,610 | 0.01% |
|
| 2023/08/10 | 1 | 21.30 | 0 | 0.00 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/04 | 2 | 21.18 | 1 | 21.65 | 21.05 | 1 | 9,026 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 16 | 23.35 | 23.35 | -16 | 8,726 | -0.18% |
|
| 2023/07/31 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 8,307 | 0.06% |
|
| 2023/07/28 | 0 | 0.00 | 7 | 20.75 | 20.85 | -7 | 8,356 | -0.08% |
|
| 2023/07/27 | 10 | 20.85 | 0 | 0.00 | 20.80 | 10 | 8,341 | 0.12% |
|
| 2023/07/26 | 2 | 20.58 | 0 | 0.00 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/13 | 1 | 21.65 | 1 | 21.85 | 21.40 | 0 | 8,163 | 0.00% |
|
| 2023/07/10 | 2 | 23.70 | 0 | 0.00 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/05 | 4 | 23.78 | 0 | 0.00 | 23.30 | 4 | 7,953 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 23.85 | 23.85 | -10 | 7,765 | -0.13% |
|
| 2023/06/26 | 1 | 23.35 | 0 | 0.00 | 23.65 | 1 | 7,359 | 0.01% |
|
| 2023/06/21 | 10 | 23.75 | 0 | 0.00 | 23.65 | 10 | 7,314 | 0.14% |
|
| 2023/06/12 | 1 | 23.30 | 0 | 0.00 | 22.90 | 1 | 6,850 | 0.01% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 23.30 | 23.25 | -10 | 6,772 | -0.15% |
|
| 2023/06/08 | 2 | 24.30 | 2 | 24.15 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 24.33 | 24.70 | -11 | 6,419 | -0.17% |
|
| 2023/06/06 | 16 | 24.38 | 17 | 24.17 | 24.05 | -1 | 5,971 | -0.02% |
|
| 2023/06/05 | 33 | 24.01 | 13 | 24.05 | 23.70 | 20 | 5,678 | 0.35% |
|
| 2023/06/02 | 21 | 23.64 | 1 | 23.55 | 23.10 | 20 | 5,362 | 0.37% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 5,089 | -0.02% |
|
| 2023/05/31 | 3 | 22.90 | 3 | 22.70 | 22.90 | 0 | 5,001 | 0.00% |
|
| 2023/05/30 | 7 | 22.90 | 10 | 23.06 | 22.75 | -3 | 4,870 | -0.06% |
|
| 2023/05/29 | 18 | 23.48 | 24 | 23.48 | 23.20 | -6 | 4,519 | -0.13% |
|
| 2023/05/26 | 10 | 22.80 | 30 | 23.05 | 23.85 | -20 | 3,606 | -0.55% |
|
| 2023/05/25 | 0 | 0.00 | 7.8 | 21.70 | 21.70 | -7.8 | 3,069 | -0.25% |
|
| 2023/05/24 | 0 | 0.00 | 61 | 19.80 | 19.75 | -61 | 2,707 | -2.25% |
|
| 2023/05/23 | 4 | 19.15 | 19 | 18.87 | 18.85 | -15 | 2,508 | -0.60% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 19.08 | 19.20 | -5 | 2,414 | -0.21% |
|
| 2023/05/19 | 3 | 17.95 | 0 | 0.00 | 17.90 | 3 | 2,130 | 0.14% |
|
| 2023/05/18 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 2,063 | 0.15% |
|
| 2023/05/17 | 5 | 18.95 | 7 | 18.51 | 18.35 | -2 | 1,976 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 6 | 18.03 | 18.35 | -6 | 1,736 | -0.35% |
|
| 2023/05/15 | 20 | 17.15 | 0 | 0.00 | 17.00 | 20 | 1,515 | 1.32% |
|
| 2023/05/10 | 3 | 16.30 | 0 | 0.00 | 16.30 | 3 | 1,331 | 0.23% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 1,283 | -0.16% |
|
| 2023/04/21 | 40 | 16.03 | 4 | 16.10 | 16.00 | 36 | 1,679 | 2.14% |
|
| 2023/04/20 | 20 | 16.55 | 0 | 0.00 | 16.25 | 20 | 1,658 | 1.21% |
|
| 2023/04/19 | 10 | 17.10 | 10 | 17.15 | 17.05 | 0 | 1,615 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 11 | 16.63 | 16.40 | -11 | 1,523 | -0.72% |
|
| 2023/04/14 | 13 | 16.67 | 0 | 0.00 | 16.10 | 13 | 1,468 | 0.89% |
|
| 2023/04/13 | 2 | 15.90 | 0 | 0.00 | 15.90 | 2 | 1,400 | 0.14% |
|
| 2023/03/24 | 2 | 14.85 | 0 | 0.00 | 14.85 | 2 | 1,334 | 0.15% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 14.65 | 14.95 | -1 | 1,329 | -0.08% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 15.50 | 15.50 | -3 | 1,310 | -0.23% |
|
| 2023/02/24 | 2 | 15.60 | 57 | 15.61 | 15.60 | -55 | 1,367 | -4.02% |
|
| 2023/02/23 | 17 | 15.90 | 0 | 0.00 | 15.75 | 17 | 1,373 | 1.24% |
|
| 2023/02/16 | 4 | 15.95 | 0 | 0.00 | 15.65 | 4 | 1,540 | 0.26% |
|
| 2023/02/14 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 1,537 | 0.07% |
|
| 2023/02/09 | 8 | 15.78 | 0 | 0.00 | 15.65 | 8 | 1,725 | 0.46% |
|
| 2023/02/08 | 22 | 15.87 | 0 | 0.00 | 15.55 | 22 | 1,724 | 1.28% |
|
| 2023/02/06 | 6 | 15.63 | 0 | 0.00 | 15.45 | 6 | 1,694 | 0.35% |
|
| 2023/01/31 | 10 | 16.10 | 10 | 16.15 | 15.95 | 0 | 1,612 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 3 | 14.80 | 14.75 | -3 | 1,563 | -0.19% |
|
| 2022/12/05 | 1 | 14.90 | 25 | 14.94 | 14.90 | -24 | 1,364 | -1.76% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 14.40 | 14.65 | -4 | 1,309 | -0.31% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 14.43 | 14.50 | -5 | 1,241 | -0.40% |
|
| 2022/11/16 | 21 | 14.49 | 0 | 0.00 | 14.20 | 21 | 1,177 | 1.78% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 14.80 | 14.80 | -10 | 1,151 | -0.87% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 14.05 | 13.95 | -1 | 1,006 | -0.10% |
|
| 2022/11/08 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 962 | 0.21% |
|
| 2022/11/07 | 6 | 14.59 | 0 | 0.00 | 14.95 | 6 | 909 | 0.66% |
|
| 2022/11/04 | 0 | 0.00 | 10 | 13.55 | 13.60 | -10 | 786 | -1.27% |
|
| 2022/11/03 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 781 | 0.26% |
|
| 2022/10/26 | 12 | 13.04 | 12 | 13.08 | 13.00 | 0 | 732 | 0.00% |
|
| 2022/10/25 | 15 | 13.27 | 6 | 13.23 | 13.30 | 9 | 696 | 1.29% |
|
| 2022/10/24 | 1 | 13.20 | 1 | 13.20 | 13.20 | 0 | 541 | 0.00% |
|
| 2022/10/21 | 0.1 | 11.95 | 0 | 0.00 | 12.00 | 0.1 | 477 | 0.02% |
|
| 2022/10/20 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 475 | 0.21% |
|
| 2022/10/11 | 0 | 0.00 | 1.1 | 12.26 | 12.30 | -1.1 | 466 | -0.23% |
|
| 2022/10/07 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 465 | 0.22% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 12.30 | 12.60 | -2 | 525 | -0.38% |
|
| 2022/09/26 | 1 | 12.95 | 0 | 0.00 | 12.80 | 1 | 632 | 0.16% |
|
| 2022/09/22 | 0.1 | 13.75 | 15 | 13.65 | 13.65 | -14.9 | 669 | -2.23% |
|
| 2022/08/29 | 0 | 15.05 | 0 | 0.00 | 14.90 | 0 | 769 | 0.00% |
|
| 2022/08/23 | 0 | 15.35 | 0 | 0.00 | 15.25 | 0 | 781 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 14.30 | 14.45 | -1 | 871 | -0.11% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 14.30 | 14.40 | -1 | 1,345 | -0.07% |
|
| 2022/07/01 | 4 | 16.10 | 0 | 0.00 | 15.75 | 4 | 2,168 | 0.18% |
|
| 2022/05/30 | 14 | 19.20 | 0 | 0.00 | 19.20 | 14 | 2,956 | 0.47% |
|
| 2022/05/27 | 50 | 18.90 | 0.1 | 18.99 | 18.85 | 49.9 | 3,054 | 1.63% |
|
| 2022/05/24 | 0.1 | 18.95 | 0 | 0.00 | 18.60 | 0.1 | 3,119 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 64 | 17.88 | 18.25 | -64 | 3,144 | -2.04% |
|
| 2022/05/12 | 12 | 18.54 | 0 | 0.00 | 17.50 | 12 | 3,098 | 0.39% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 3,042 | -0.07% |
|
| 2022/05/05 | 3 | 21.50 | 0 | 0.00 | 21.35 | 3 | 2,957 | 0.10% |
|
| 2022/05/04 | 2 | 21.15 | 0 | 0.00 | 21.10 | 2 | 2,962 | 0.07% |
|
| 2022/04/29 | 10 | 21.80 | 0 | 0.00 | 21.70 | 10 | 2,986 | 0.33% |
|
| 2022/04/27 | 0 | 0.00 | 4 | 21.60 | 21.55 | -4 | 2,990 | -0.13% |
|
| 2022/04/21 | 2 | 22.90 | 0 | 0.00 | 22.75 | 2 | 2,883 | 0.07% |
|
| 2022/04/20 | 15 | 23.68 | 0 | 0.00 | 23.45 | 15 | 2,916 | 0.51% |
|
| 2022/04/19 | 2 | 23.75 | 2 | 23.73 | 23.55 | 0 | 2,855 | 0.00% |
|
| 2022/04/15 | 1 | 24.00 | 4 | 23.74 | 23.80 | -3 | 2,607 | -0.12% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 2,445 | -0.04% |
|
| 2022/04/13 | 1 | 23.10 | 33 | 23.02 | 23.15 | -32 | 2,363 | -1.35% |
|
| 2022/04/12 | 3 | 22.25 | 31 | 22.21 | 22.20 | -28 | 2,204 | -1.27% |
|
| 2022/04/07 | 0 | 0.00 | 20 | 21.79 | 21.60 | -20 | 2,120 | -0.94% |
|
| 2022/04/01 | 3 | 22.50 | 0 | 0.00 | 22.40 | 3 | 2,103 | 0.14% |
|
| 2022/03/31 | 50 | 22.65 | 1 | 22.70 | 22.60 | 49 | 2,096 | 2.34% |
|
| 2022/03/28 | 5 | 22.54 | 0 | 0.00 | 22.70 | 5 | 2,036 | 0.25% |
|
| 2022/03/24 | 12 | 23.05 | 0 | 0.00 | 22.65 | 12 | 1,999 | 0.60% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 22.70 | 22.70 | -2 | 1,969 | -0.10% |
|
| 2022/03/22 | 14 | 22.41 | 3 | 22.53 | 22.40 | 11 | 1,926 | 0.57% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 21.95 | 22.00 | -5 | 1,795 | -0.28% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 20.35 | 20.70 | -3 | 1,726 | -0.17% |
|
| 2022/03/14 | 3 | 20.80 | 3 | 20.60 | 20.80 | 0 | 1,723 | 0.00% |
|
| 2022/03/09 | 5 | 20.70 | 0 | 0.00 | 20.80 | 5 | 1,704 | 0.29% |
|
| 2022/03/04 | 53 | 22.15 | 13 | 22.12 | 22.05 | 40 | 1,538 | 2.60% |
|
| 2022/03/02 | 6 | 21.85 | 0 | 0.00 | 21.80 | 6 | 1,445 | 0.42% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 21.83 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 1,402 | -0.07% |
|
| 2022/01/25 | 2 | 19.70 | 0 | 0.00 | 19.55 | 2 | 2,042 | 0.10% |
|
| 2022/01/21 | 3 | 20.97 | 0 | 0.00 | 20.50 | 3 | 2,062 | 0.15% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 22.10 | 21.70 | -5 | 2,209 | -0.23% |
|
| 2022/01/10 | 1 | 21.10 | 0 | 0.00 | 21.20 | 1 | 2,562 | 0.04% |
|
| 2022/01/06 | 1 | 21.40 | 4 | 21.38 | 21.35 | -3 | 3,240 | -0.09% |
|
| 2022/01/05 | 0.1 | 21.60 | 10 | 21.40 | 21.40 | -9.9 | 3,253 | -0.30% |
|
| 2022/01/03 | 5 | 21.85 | 0 | 0.00 | 21.85 | 5 | 3,260 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 3,311 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 21.90 | 21.90 | -2 | 3,434 | -0.06% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 22.10 | 22.10 | -11 | 3,476 | -0.32% |
|
| 2021/12/09 | 20 | 21.95 | 0 | 0.00 | 21.90 | 20 | 3,603 | 0.55% |
|
| 2021/12/02 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 20 | 21.40 | 21.45 | -20 | 3,968 | -0.50% |
|
| 2021/11/26 | 0.2 | 22.50 | 0 | 0.00 | 21.95 | 0.2 | 4,109 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 22.60 | 22.80 | -3 | 4,442 | -0.07% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 23.00 | 22.75 | -1 | 4,555 | -0.02% |
|
| 2021/11/16 | 10 | 22.50 | 0 | 0.00 | 22.35 | 10 | 4,596 | 0.22% |
|
| 2021/11/15 | 12 | 22.53 | 2 | 22.65 | 22.60 | 10 | 4,611 | 0.22% |
|
| 2021/11/12 | 2 | 23.05 | 0 | 0.00 | 23.00 | 2 | 4,648 | 0.04% |
|
| 2021/11/11 | 75 | 23.99 | 42 | 24.27 | 23.80 | 33 | 4,618 | 0.71% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 4,402 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 20 | 21.20 | 21.50 | -20 | 5,039 | -0.40% |
|
| 2021/10/26 | 1 | 21.85 | 0 | 0.00 | 21.55 | 1 | 5,077 | 0.02% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 5,391 | -0.06% |
|
| 2021/10/20 | 1 | 22.80 | 11 | 22.59 | 22.50 | -10 | 5,359 | -0.19% |
|
| 2021/10/18 | 10 | 23.40 | 12 | 23.39 | 23.35 | -2 | 5,335 | -0.04% |
|
| 2021/10/15 | 20 | 23.47 | 11 | 23.68 | 24.00 | 9 | 5,106 | 0.18% |
|
| 2021/10/14 | 4 | 21.80 | 0 | 0.00 | 21.85 | 4 | 4,560 | 0.09% |
|
| 2021/09/23 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 8,038 | 0.01% |
|
| 2021/09/17 | 26 | 22.97 | 2 | 23.10 | 23.15 | 24 | 10,032 | 0.24% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.05 | 24.70 | -1 | 11,096 | -0.01% |
|
| 2021/09/10 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 11,080 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 23.70 | 23.50 | -2 | 11,237 | -0.02% |
|
| 2021/09/07 | 11 | 25.05 | 0 | 0.00 | 24.50 | 11 | 11,346 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 24.70 | 24.25 | -5 | 11,451 | -0.04% |
|
| 2021/09/03 | 10 | 25.20 | 0 | 0.00 | 25.10 | 10 | 11,510 | 0.09% |
|
| 2021/09/01 | 5 | 25.70 | 0 | 0.00 | 25.40 | 5 | 11,733 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 24.45 | 25.00 | -1 | 11,901 | -0.01% |
|
| 2021/08/26 | 8 | 24.59 | 7 | 24.44 | 24.30 | 1 | 12,052 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.30 | 23.25 | -2 | 13,352 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 22.95 | 22.05 | -3 | 14,075 | -0.02% |
|
| 2021/08/11 | 1 | 25.00 | 5 | 25.40 | 24.35 | -4 | 15,384 | -0.03% |
|
| 2021/08/05 | 2 | 26.50 | 2 | 26.70 | 26.70 | 0 | 16,622 | 0.00% |
|
| 2021/08/04 | 21 | 27.38 | 25 | 27.26 | 27.25 | -4 | 16,934 | -0.02% |
|
| 2021/08/03 | 48 | 27.30 | 27 | 27.37 | 26.70 | 21 | 17,762 | 0.12% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 26.17 | 25.25 | -3 | 19,023 | -0.02% |
|
| 2021/07/28 | 4 | 25.95 | 16 | 26.84 | 25.30 | -12 | 19,489 | -0.06% |
|
| 2021/07/27 | 15 | 26.45 | 11 | 27.51 | 26.45 | 4 | 19,584 | 0.02% |
|
| 2021/07/22 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 20,097 | 0.01% |
|
| 2021/07/19 | 3 | 27.15 | 0 | 0.00 | 27.05 | 3 | 20,898 | 0.01% |
|
| 2021/07/15 | 5 | 25.95 | 5 | 26.40 | 26.80 | 0 | 21,686 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 16 | 26.55 | 25.95 | -16 | 22,713 | -0.07% |
|
| 2021/07/12 | 1 | 27.35 | 18 | 27.56 | 27.20 | -17 | 23,445 | -0.07% |
|
| 2021/07/08 | 57 | 27.70 | 12 | 27.66 | 27.90 | 45 | 24,722 | 0.18% |
|
| 2021/07/07 | 10 | 26.70 | 0 | 0.00 | 26.10 | 10 | 24,675 | 0.04% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 27.70 | 26.95 | -2 | 24,812 | -0.01% |
|
| 2021/07/05 | 3.2 | 27.26 | 4 | 27.33 | 27.25 | -0.8 | 24,928 | 0.00% |
|
| 2021/07/02 | 5.3 | 28.29 | 12 | 28.14 | 27.70 | -6.7 | 25,136 | -0.03% |
|
| 2021/07/01 | 625.2 | 29.35 | 616 | 29.56 | 28.90 | 9.2 | 24,766 | 0.04% |
大買/大賣/
|
| 2021/06/30 | 28 | 32.52 | 26 | 32.25 | 32.10 | 2 | 24,033 | 0.01% |
|
| 2021/06/29 | 87 | 32.11 | 93 | 32.37 | 32.85 | -6 | 22,926 | -0.03% |
|
| 2021/06/28 | 0 | 0.00 | 11 | 28.45 | 29.90 | -11 | 21,462 | -0.05% |
|
| 2021/06/25 | 1 | 26.65 | 6 | 27.08 | 27.20 | -5 | 20,990 | -0.02% |
|
| 2021/06/24 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 20,912 | 0.02% |
|
| 2021/06/23 | 5 | 26.80 | 8 | 27.39 | 26.15 | -3 | 20,798 | -0.01% |
|
| 2021/06/22 | 14 | 26.78 | 16 | 26.56 | 27.10 | -2 | 20,514 | -0.01% |
|
| 2021/06/21 | 5 | 24.20 | 0 | 0.00 | 24.65 | 5 | 20,055 | 0.02% |
|
| 2021/06/18 | 4 | 25.10 | 3 | 25.07 | 25.00 | 1 | 20,018 | 0.00% |
|
| 2021/06/17 | 11 | 26.02 | 1 | 26.05 | 25.95 | 10 | 19,940 | 0.05% |
|
| 2021/06/16 | 3 | 26.13 | 0 | 0.00 | 26.00 | 3 | 19,852 | 0.02% |
|
| 2021/06/09 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 19,441 | 0.01% |
|
| 2021/06/08 | 1.1 | 28.33 | 4 | 28.15 | 28.05 | -3 | 19,302 | -0.02% |
|
| 2021/06/07 | 4 | 27.44 | 4 | 27.88 | 27.45 | 0 | 19,195 | 0.00% |
|
| 2021/06/04 | 8 | 28.04 | 0 | 0.00 | 27.50 | 8 | 19,043 | 0.04% |
|
| 2021/06/03 | 64.1 | 28.62 | 63.2 | 28.83 | 29.05 | 0.9 | 18,833 | 0.00% |
|
| 2021/06/02 | 2 | 28.23 | 4.2 | 28.83 | 28.65 | -2.2 | 18,652 | -0.01% |
|
| 2021/06/01 | 88 | 27.48 | 88 | 27.80 | 27.90 | 0 | 18,353 | 0.00% |
|
| 2021/05/31 | 127 | 28.99 | 132 | 29.09 | 28.05 | -5 | 18,082 | -0.03% |
大買/大賣/
|
| 2021/05/28 | 8 | 26.33 | 16 | 26.63 | 26.75 | -8 | 17,162 | -0.05% |
|
| 2021/05/26 | 7.7 | 24.33 | 1 | 24.30 | 24.30 | 6.7 | 16,680 | 0.04% |
|
| 2021/05/25 | 1 | 23.50 | 2 | 24.15 | 24.00 | -1 | 16,594 | -0.01% |
|
| 2021/05/24 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 23.90 | 24.30 | -3 | 16,506 | -0.02% |
|
| 2021/05/20 | 7 | 23.81 | 0 | 0.00 | 23.20 | 7 | 16,469 | 0.04% |
|
| 2021/05/19 | 2 | 25.60 | 7 | 25.40 | 25.65 | -5 | 15,940 | -0.03% |
|
| 2021/05/18 | 8 | 22.83 | 4 | 22.69 | 23.35 | 4 | 15,576 | 0.03% |
|
| 2021/05/17 | 6 | 21.43 | 1 | 21.70 | 21.25 | 5 | 15,313 | 0.03% |
|
| 2021/05/14 | 45 | 25.08 | 52 | 25.27 | 23.60 | -7 | 15,036 | -0.05% |
|
| 2021/05/13 | 11 | 25.30 | 10 | 25.60 | 25.30 | 1 | 14,596 | 0.01% |
|
| 2021/05/12 | 2 | 29.10 | 6 | 29.43 | 28.10 | -4 | 14,214 | -0.03% |
|
| 2021/05/11 | 50 | 33.96 | 20 | 35.32 | 31.20 | 30 | 13,892 | 0.22% |
|
| 2021/05/10 | 8 | 34.07 | 14 | 34.01 | 34.65 | -6 | 12,902 | -0.05% |
|
| 2021/05/07 | 7 | 30.81 | 26 | 31.19 | 31.50 | -19 | 12,022 | -0.16% |
|
| 2021/05/06 | 11 | 30.84 | 3 | 30.23 | 31.10 | 8 | 11,314 | 0.07% |
|
| 2021/05/05 | 2 | 29.30 | 6 | 28.09 | 29.30 | -4 | 10,999 | -0.04% |
|
| 2021/05/04 | 1 | 26.60 | 6 | 27.65 | 26.65 | -5 | 10,761 | -0.05% |
|
| 2021/05/03 | 1 | 30.45 | 4 | 31.40 | 28.80 | -3 | 10,566 | -0.03% |
|
| 2021/04/29 | 5 | 32.37 | 9 | 32.31 | 31.95 | -4 | 10,380 | -0.04% |
|
| 2021/04/28 | 7 | 33.28 | 11.5 | 32.97 | 33.55 | -4.5 | 10,155 | -0.04% |
|
| 2021/04/27 | 4 | 29.19 | 20 | 29.32 | 30.70 | -16 | 9,860 | -0.16% |
|
| 2021/04/26 | 10 | 27.57 | 6 | 27.73 | 27.95 | 4 | 9,500 | 0.04% |
|
| 2021/04/23 | 12 | 25.50 | 11 | 25.28 | 25.70 | 1 | 9,189 | 0.01% |
|
| 2021/04/22 | 17 | 25.70 | 6 | 25.83 | 25.15 | 11 | 9,057 | 0.12% |
|
| 2021/04/21 | 74 | 24.13 | 72 | 24.22 | 24.60 | 2 | 8,755 | 0.02% |
|
| 2021/04/20 | 93 | 24.55 | 89 | 24.70 | 24.90 | 4 | 8,207 | 0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 7,332 | -0.01% |
|
| 2021/04/16 | 20 | 19.24 | 21 | 19.54 | 20.60 | -1 | 7,353 | -0.01% |
|
| 2021/04/15 | 35 | 18.69 | 24 | 18.49 | 18.75 | 11 | 6,520 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 17 | 17.09 | 17.25 | -17 | 5,632 | -0.30% |
|
| 2021/04/13 | 3 | 16.35 | 1 | 16.90 | 16.05 | 2 | 5,270 | 0.04% |
|
| 2021/04/12 | 1 | 16.65 | 7 | 16.02 | 16.65 | -6 | 5,144 | -0.12% |
|
| 2021/04/09 | 7 | 15.22 | 5 | 15.30 | 15.25 | 2 | 4,978 | 0.04% |
|
| 2021/04/08 | 8 | 15.84 | 8 | 15.49 | 15.85 | 0 | 4,808 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 14.50 | 14.55 | -1 | 4,532 | -0.02% |
|
| 2021/04/06 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 4,587 | 0.02% |
|
| 2021/03/30 | 1 | 13.75 | 0 | 0.00 | 13.70 | 1 | 5,214 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 14.00 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/23 | 3 | 13.45 | 0 | 0.00 | 13.35 | 3 | 7,934 | 0.04% |
|
| 2021/03/18 | 0 | 0.00 | 12 | 13.35 | 13.30 | -12 | 8,283 | -0.14% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 8,473 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 13.15 | 13.10 | -5 | 8,584 | -0.06% |
|
| 2021/03/03 | 12 | 13.30 | 0 | 0.00 | 13.30 | 12 | 8,755 | 0.14% |
|
| 2021/02/23 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 8,869 | 0.01% |
|
| 2021/02/22 | 6 | 12.89 | 3 | 13.30 | 13.50 | 3 | 8,706 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 7 | 12.74 | 12.70 | -7 | 8,587 | -0.08% |
|
| 2021/01/28 | 6 | 10.97 | 0 | 0.00 | 11.15 | 6 | 8,261 | 0.07% |
|
| 2021/01/21 | 8 | 11.35 | 0 | 0.00 | 11.30 | 8 | 8,632 | 0.09% |
|
| 2021/01/18 | 1 | 11.35 | 0 | 0.00 | 12.00 | 1 | 8,534 | 0.01% |
|
| 2021/01/15 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/12 | 2 | 13.28 | 1 | 13.15 | 12.95 | 1 | 8,306 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 7,948 | -0.01% |
|
| 2021/01/05 | 0 | 0.00 | 11 | 13.90 | 14.00 | -11 | 7,851 | -0.14% |
|
| 2021/01/04 | 11 | 13.66 | 0 | 0.00 | 13.95 | 11 | 7,797 | 0.14% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 13.90 | 13.45 | -5 | 7,513 | -0.07% |
|
| 2020/12/28 | 5 | 13.55 | 0 | 0.00 | 13.55 | 5 | 7,398 | 0.07% |
|
| 2020/12/25 | 21 | 13.98 | 21 | 13.93 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 165 | 14.50 | 171 | 14.55 | 14.20 | -6 | 7,062 | -0.08% |
大買/大賣/
|
| 2020/12/23 | 75 | 13.74 | 65 | 13.85 | 14.05 | 10 | 6,530 | 0.15% |
|
| 2020/12/22 | 53 | 14.81 | 83.2 | 14.75 | 13.60 | -30.2 | 6,242 | -0.48% |
|
| 2020/12/21 | 31 | 14.05 | 23 | 14.01 | 14.55 | 8 | 5,204 | 0.15% |
|
| 2020/12/18 | 4 | 12.63 | 31 | 13.05 | 13.30 | -27 | 4,473 | -0.60% |
|
| 2020/12/17 | 12 | 12.65 | 7 | 12.68 | 12.35 | 5 | 3,943 | 0.13% |
|
| 2020/12/16 | 6 | 12.52 | 4 | 12.66 | 13.10 | 2 | 3,637 | 0.05% |
|
| 2020/12/11 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 3,268 | 0.09% |
|
| 2020/12/10 | 1 | 12.15 | 3 | 12.05 | 11.85 | -2 | 3,284 | -0.06% |
|
| 2020/12/07 | 6 | 12.03 | 0 | 0.00 | 11.95 | 6 | 3,729 | 0.16% |
|
| 2020/12/04 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 3,708 | 0.03% |
|
| 2020/12/01 | 1 | 12.80 | 0 | 0.00 | 12.30 | 1 | 3,927 | 0.03% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 12.05 | 12.15 | -1 | 3,655 | -0.03% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 11.65 | 11.85 | -10 | 3,567 | -0.28% |
|
| 2020/11/25 | 11 | 11.59 | 24 | 11.59 | 11.80 | -13 | 3,548 | -0.37% |
|
| 2020/11/24 | 4 | 11.33 | 0 | 0.00 | 11.25 | 4 | 3,367 | 0.12% |
|
| 2020/11/23 | 0 | 0.00 | 0.7 | 11.05 | 11.10 | -0.7 | 3,317 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 10.65 | 10.55 | -5 | 3,418 | -0.15% |
|
| 2020/11/03 | 9 | 11.21 | 0 | 0.00 | 11.35 | 9 | 3,224 | 0.28% |
|
| 2020/10/14 | 2 | 10.65 | 0 | 0.00 | 10.60 | 2 | 2,620 | 0.08% |
|
| 2020/10/13 | 3 | 10.70 | 0 | 0.00 | 10.70 | 3 | 2,583 | 0.12% |
|
| 2020/10/07 | 10 | 10.15 | 0 | 0.00 | 10.15 | 10 | 2,448 | 0.41% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 9.98 | 9.70 | 0 | 2,526 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 10.35 | 9.90 | -1 | 2,519 | -0.04% |
|
| 2020/09/23 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 2,532 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 120 | 11.00 | 11.00 | -120 | 2,406 | -4.99% |
大賣/鉅額交易
|
| 2020/09/14 | 23 | 11.21 | 11 | 11.05 | 10.95 | 12 | 2,366 | 0.51% |
|
| 2020/09/10 | 8 | 11.04 | 0 | 0.00 | 11.20 | 8 | 1,965 | 0.41% |
|
| 2020/09/08 | 122 | 10.88 | 2 | 10.90 | 10.60 | 120 | 1,763 | 6.81% |
大買/鉅額交易
|
| 2020/09/07 | 3 | 10.65 | 3 | 10.88 | 10.95 | 0 | 1,529 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 1,300 | -0.38% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 1,285 | -0.16% |
|
| 2020/08/31 | 15 | 10.03 | 8 | 9.95 | 10.10 | 7 | 1,254 | 0.56% |
|
| 2020/08/25 | 0 | 0.00 | 18 | 9.88 | 9.83 | -18 | 1,126 | -1.60% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 9.68 | 9.95 | -5 | 1,095 | -0.46% |
|
| 2020/08/21 | 0 | 0.00 | 32 | 9.49 | 9.73 | -32 | 1,015 | -3.15% |
|
| 2020/08/20 | 3 | 9.20 | 0 | 0.00 | 9.41 | 3 | 997 | 0.30% |
|
| 2020/08/19 | 2 | 9.72 | 0 | 0.00 | 9.64 | 2 | 973 | 0.21% |
|
| 2020/08/18 | 53 | 9.75 | 4.2 | 9.27 | 9.96 | 48.8 | 921 | 5.30% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 9.05 | 9.20 | -4 | 825 | -0.48% |
|
| 2020/08/06 | 1 | 8.63 | 0 | 0.00 | 8.64 | 1 | 778 | 0.13% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 9.87 | 9.85 | -3 | 827 | -0.36% |
|
| 2019/07/17 | 3 | 10.10 | 0 | 0.00 | 10.20 | 3 | 1,241 | 0.24% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 10.30 | 10.20 | -3 | 1,241 | -0.24% |
|
| 2019/05/30 | 3 | 10.35 | 0 | 0.00 | 10.35 | 3 | 1,187 | 0.25% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 10.60 | 10.50 | -1 | 1,173 | -0.09% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 10.55 | 10.45 | -2 | 1,132 | -0.18% |
|
| 2019/05/15 | 2 | 10.35 | 2 | 10.55 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 9.99 | 9.99 | -2 | 835 | -0.24% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 9.84 | 9.90 | -7 | 786 | -0.89% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 9.52 | 9.52 | -10 | 629 | -1.59% |
|
| 2019/04/24 | 5 | 9.63 | 3 | 9.79 | 9.54 | 2 | 624 | 0.32% |
|
| 2019/04/23 | 10 | 9.72 | 0 | 0.00 | 9.71 | 10 | 597 | 1.67% |
|
| 2019/04/18 | 1 | 9.61 | 0 | 0.00 | 9.46 | 1 | 552 | 0.18% |
|
| 2019/04/17 | 4 | 9.69 | 5 | 9.76 | 9.66 | -1 | 543 | -0.18% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 9.28 | 9.23 | -1 | 431 | -0.23% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 9.55 | 9.49 | -10 | 400 | -2.50% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 9.58 | 9.52 | -1 | 384 | -0.26% |
|
| 2019/03/05 | 6 | 9.63 | 0 | 0.00 | 9.62 | 6 | 510 | 1.18% |
|
| 2019/02/26 | 2 | 9.70 | 6 | 9.83 | 9.88 | -4 | 791 | -0.51% |
|
| 2019/02/25 | 10 | 9.75 | 0 | 0.00 | 9.65 | 10 | 760 | 1.31% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 9.29 | 9.30 | -3 | 752 | -0.40% |
|
| 2018/12/11 | 0 | 0.00 | 7 | 9.48 | 9.46 | -7 | 918 | -0.76% |
|
| 2018/12/06 | 4 | 9.61 | 0 | 0.00 | 9.60 | 4 | 918 | 0.44% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 10.20 | 10.05 | -8 | 897 | -0.89% |
|
| 2018/12/03 | 20 | 10.06 | 8 | 10.15 | 10.05 | 12 | 891 | 1.35% |
|
| 2018/10/05 | 0.2 | 9.64 | 0 | 0.00 | 9.64 | 0.2 | 559 | 0.04% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 9.65 | 9.68 | -2 | 703 | -0.28% |
|
| 2018/09/20 | 12 | 9.58 | 16 | 9.53 | 9.51 | -4 | 744 | -0.54% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 1,697 | -0.06% |
|
| 2018/07/25 | 0 | 0.00 | 30 | 10.30 | 10.30 | -30 | 1,794 | -1.67% |
|
| 2018/07/12 | 30 | 10.20 | 0 | 0.00 | 10.15 | 30 | 2,474 | 1.21% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 11.50 | 11.50 | -4 | 4,424 | -0.09% |
|
| 2018/06/26 | 5 | 11.80 | 0 | 0.00 | 11.65 | 5 | 4,517 | 0.11% |
|
| 2018/06/13 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 4,798 | 0.02% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 12.10 | 11.95 | -3 | 4,811 | -0.06% |
|
| 2018/05/28 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 4,686 | 0.04% |
|
| 2018/05/25 | 4 | 11.86 | 0 | 0.00 | 11.75 | 4 | 4,689 | 0.09% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 12.05 | 11.95 | -5 | 4,662 | -0.11% |
|
| 2018/05/07 | 3 | 11.85 | 0 | 0.00 | 11.90 | 3 | 4,550 | 0.07% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 12.15 | 12.40 | -3 | 4,854 | -0.06% |
|
| 2018/04/24 | 7 | 12.32 | 0 | 0.00 | 12.25 | 7 | 4,841 | 0.14% |
|
| 2018/04/19 | 5 | 12.45 | 0 | 0.00 | 12.40 | 5 | 4,650 | 0.11% |
|
| 2018/04/10 | 6 | 13.48 | 7 | 13.97 | 12.40 | -1 | 5,040 | -0.02% |
|
| 2018/04/09 | 2 | 12.70 | 2 | 13.15 | 13.20 | 0 | 4,437 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 11.45 | 11.35 | -1 | 3,818 | -0.03% |
|
| 2018/03/14 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 3,740 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 20 | 10.80 | 10.75 | -20 | 3,737 | -0.54% |
|
| 2018/03/09 | 0 | 0.00 | 140 | 10.65 | 10.65 | -140 | 3,777 | -3.71% |
大賣/鉅額交易
|
| 2018/03/06 | 5 | 10.82 | 0 | 0.00 | 10.80 | 5 | 3,945 | 0.13% |
|
| 2018/03/02 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 4,458 | 0.04% |
|
| 2018/03/01 | 13 | 11.35 | 0 | 0.00 | 11.35 | 13 | 4,624 | 0.28% |
|
| 2018/01/16 | 0 | 0.00 | 70 | 11.80 | 11.80 | -70 | 4,566 | -1.53% |
|
| 2018/01/15 | 20 | 12.05 | 0 | 0.00 | 12.00 | 20 | 4,538 | 0.44% |
|
| 2018/01/12 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,485 | 0.02% |
|
| 2018/01/11 | 10 | 11.75 | 0 | 0.00 | 11.80 | 10 | 4,433 | 0.23% |
|
| 2018/01/10 | 86 | 12.09 | 12 | 12.36 | 12.10 | 74 | 4,334 | 1.71% |
|
| 2018/01/08 | 42 | 11.97 | 0 | 0.00 | 11.85 | 42 | 4,098 | 1.02% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 3,947 | -0.05% |
|