券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 7 | 115.64 | 0 | 0.00 | 115.00 | 7 | 4,081 | 0.17% |
|
| 2024/06/14 | 2 | 115.75 | 1.8 | 116.71 | 117.00 | 0.3 | 4,071 | 0.01% |
|
| 2024/06/11 | 0 | 110.50 | 1 | 111.00 | 109.50 | -1 | 4,101 | -0.02% |
|
| 2024/06/07 | 0.1 | 111.50 | 39.9 | 111.22 | 111.50 | -39.8 | 4,150 | -0.96% |
|
| 2024/06/06 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 4,252 | 0.05% |
|
| 2024/06/03 | 1 | 107.00 | 1 | 107.00 | 107.00 | 0 | 4,296 | 0.00% |
|
| 2024/05/31 | 0.1 | 106.00 | 0 | 0.00 | 107.00 | 0.1 | 4,285 | 0.00% |
|
| 2024/05/28 | 1.1 | 105.05 | 3 | 105.00 | 105.00 | -1.9 | 4,237 | -0.04% |
|
| 2024/05/27 | 1 | 104.50 | 1 | 105.00 | 104.50 | 0 | 4,241 | 0.00% |
|
| 2024/05/23 | 1.1 | 104.36 | 0 | 0.00 | 102.50 | 1.1 | 4,234 | 0.03% |
|
| 2024/05/22 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 4,201 | 0.02% |
|
| 2024/05/21 | 2 | 104.50 | 0 | 0.00 | 104.00 | 2 | 4,200 | 0.05% |
|
| 2024/05/20 | 6 | 106.00 | 0 | 0.00 | 105.50 | 6 | 4,186 | 0.14% |
|
| 2024/05/17 | 2 | 106.00 | 1 | 105.50 | 107.00 | 1 | 4,165 | 0.02% |
|
| 2024/05/16 | 5 | 105.50 | 0 | 0.00 | 107.00 | 5 | 4,151 | 0.12% |
|
| 2024/05/15 | 0 | 105.50 | 2 | 106.25 | 105.00 | -2 | 4,127 | -0.05% |
|
| 2024/05/14 | 11 | 106.68 | 1 | 106.50 | 106.50 | 10 | 4,117 | 0.24% |
|
| 2024/05/13 | 6 | 109.00 | 0 | 0.00 | 109.50 | 6 | 4,082 | 0.15% |
|
| 2024/05/10 | 18.3 | 109.17 | 1 | 109.00 | 108.50 | 17.3 | 4,053 | 0.43% |
|
| 2024/05/09 | 12.1 | 107.33 | 0 | 0.00 | 106.00 | 12.1 | 4,008 | 0.30% |
|
| 2024/05/08 | 8 | 111.56 | 0 | 0.00 | 109.50 | 8 | 3,955 | 0.20% |
|
| 2024/05/07 | 6 | 113.00 | 2 | 114.75 | 114.00 | 4 | 3,913 | 0.10% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 3,832 | -0.03% |
|
| 2024/05/03 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,780 | 0.03% |
|
| 2024/05/02 | 0.4 | 116.88 | 13 | 117.42 | 116.50 | -12.6 | 3,730 | -0.34% |
|
| 2024/04/30 | 2 | 113.00 | 22 | 112.73 | 114.00 | -20 | 3,621 | -0.55% |
|
| 2024/04/29 | 8 | 115.13 | 8 | 115.63 | 114.00 | 0 | 3,572 | 0.00% |
|
| 2024/04/26 | 2 | 111.25 | 1 | 111.50 | 112.00 | 1 | 3,501 | 0.03% |
|
| 2024/04/23 | 1 | 107.00 | 1 | 109.50 | 110.00 | 0 | 3,292 | 0.00% |
|
| 2024/04/22 | 22 | 109.18 | 0 | 0.00 | 106.50 | 22 | 3,163 | 0.70% |
|
| 2024/04/19 | 0.1 | 105.50 | 0 | 0.00 | 103.50 | 0.1 | 3,002 | 0.00% |
|
| 2024/04/18 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 2,873 | 0.03% |
|
| 2024/04/16 | 1 | 104.52 | 0 | 0.00 | 104.00 | 1 | 2,739 | 0.04% |
|
| 2024/04/15 | 3 | 110.50 | 0 | 0.00 | 109.00 | 3 | 2,698 | 0.11% |
|
| 2024/04/12 | 4 | 111.50 | 3 | 112.67 | 112.50 | 1 | 2,654 | 0.04% |
|
| 2024/04/11 | 7.1 | 111.29 | 0 | 0.00 | 111.00 | 7.1 | 2,616 | 0.27% |
|
| 2024/04/09 | 1 | 114.51 | 0 | 0.00 | 114.00 | 1 | 2,510 | 0.04% |
|
| 2024/04/08 | 1.2 | 114.61 | 0 | 0.00 | 114.00 | 1.2 | 2,478 | 0.05% |
|
| 2024/04/03 | 2 | 115.26 | 0 | 0.00 | 114.50 | 2 | 2,438 | 0.08% |
|
| 2024/04/02 | 3.1 | 120.16 | 2 | 119.00 | 119.50 | 1.1 | 2,379 | 0.04% |
|
| 2024/04/01 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 2,308 | 0.00% |
|
| 2024/03/29 | 6.1 | 125.33 | 1 | 129.50 | 124.00 | 5.1 | 2,268 | 0.22% |
|
| 2024/03/28 | 4 | 126.62 | 1 | 127.00 | 127.00 | 3 | 2,236 | 0.14% |
|
| 2024/03/27 | 27.1 | 128.31 | 27 | 124.94 | 124.50 | 0.1 | 2,205 | 0.00% |
|
| 2024/03/22 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,019 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 1,980 | -0.05% |
|
| 2024/03/15 | 1 | 117.00 | 0.3 | 118.50 | 118.50 | 0.8 | 1,947 | 0.04% |
|
| 2024/03/14 | 7.3 | 117.81 | 4 | 115.75 | 119.00 | 3.3 | 1,898 | 0.17% |
|
| 2024/03/13 | 4 | 111.63 | 2 | 113.25 | 113.00 | 2 | 1,795 | 0.11% |
|
| 2024/03/12 | 3 | 112.00 | 7.3 | 108.39 | 112.50 | -4.3 | 1,714 | -0.25% |
|
| 2024/02/29 | 2 | 103.25 | 2 | 103.75 | 103.00 | 0 | 1,474 | 0.00% |
|
| 2024/02/02 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 1,499 | 0.00% |
|
| 2024/01/30 | 5.6 | 105.55 | 5 | 106.50 | 103.00 | 0.6 | 1,521 | 0.04% |
|
| 2024/01/25 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,506 | 0.07% |
|
| 2024/01/24 | 1 | 103.00 | 1 | 103.50 | 104.00 | 0 | 1,537 | 0.00% |
|
| 2024/01/23 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,533 | 0.07% |
|
| 2024/01/22 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 1,532 | 0.07% |
|
| 2024/01/19 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 1,532 | 0.07% |
|
| 2024/01/15 | 1 | 106.50 | 0 | 0.00 | 103.50 | 1 | 1,500 | 0.07% |
|
| 2024/01/12 | 1 | 105.00 | 1 | 106.00 | 106.00 | 0 | 1,495 | 0.00% |
|
| 2024/01/11 | 1.1 | 106.86 | 0 | 0.00 | 105.00 | 1.1 | 1,490 | 0.07% |
|
| 2024/01/09 | 1.5 | 107.83 | 4 | 107.50 | 106.50 | -2.5 | 1,492 | -0.17% |
|
| 2024/01/08 | 1 | 104.50 | 1 | 105.00 | 105.50 | 0 | 1,481 | 0.00% |
|
| 2024/01/05 | 1 | 102.50 | 1 | 103.50 | 104.50 | 0 | 1,476 | 0.00% |
|
| 2024/01/04 | 1 | 101.50 | 1 | 102.50 | 102.50 | 0 | 1,483 | 0.00% |
|
| 2023/12/29 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,512 | 0.07% |
|
| 2023/12/25 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,485 | 0.07% |
|
| 2023/12/22 | 2 | 113.50 | 3.6 | 113.28 | 109.50 | -1.6 | 1,442 | -0.11% |
|
| 2023/12/21 | 0.6 | 108.50 | 1 | 107.50 | 112.00 | -0.4 | 1,312 | -0.03% |
|
| 2023/12/20 | 10.5 | 105.64 | 11.6 | 106.41 | 108.00 | -1.1 | 1,190 | -0.09% |
|
| 2023/12/19 | 4.2 | 104.65 | 4 | 102.88 | 105.50 | 0.2 | 1,068 | 0.02% |
|
| 2023/12/18 | 1.9 | 102.33 | 0 | 0.00 | 99.80 | 1.9 | 897 | 0.21% |
|
| 2023/12/14 | 1 | 95.80 | 0 | 0.00 | 95.30 | 1 | 782 | 0.13% |
|
| 2023/12/12 | 1 | 93.20 | 1 | 94.00 | 94.70 | 0 | 958 | 0.00% |
|
| 2023/12/11 | 1 | 93.00 | 1 | 93.60 | 93.30 | 0 | 970 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 96.10 | 95.50 | -1 | 1,102 | -0.09% |
|
| 2023/11/20 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 1,091 | 0.09% |
|
| 2023/11/15 | 1 | 92.50 | 1.5 | 93.43 | 94.90 | -0.5 | 1,116 | -0.04% |
|
| 2023/11/14 | 0.2 | 91.00 | 0 | 0.00 | 91.30 | 0.2 | 1,110 | 0.02% |
|
| 2023/11/13 | 0.3 | 92.50 | 0 | 0.00 | 92.00 | 0.3 | 1,119 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0.2 | 94.30 | 94.30 | -0.2 | 1,140 | -0.02% |
|
| 2023/10/20 | 0.1 | 92.79 | 0 | 0.00 | 92.80 | 0.1 | 1,138 | 0.01% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 95.00 | 94.20 | -0.1 | 1,134 | -0.01% |
|
| 2023/10/17 | 0.2 | 94.00 | 0 | 0.00 | 93.50 | 0.2 | 1,124 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 0.4 | 93.70 | 95.30 | -0.4 | 1,120 | -0.04% |
|
| 2023/10/13 | 0.4 | 92.69 | 0 | 0.00 | 92.70 | 0.4 | 1,106 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0.2 | 94.99 | 95.20 | -0.2 | 1,100 | -0.02% |
|
| 2023/10/11 | 0.2 | 93.80 | 0 | 0.00 | 94.30 | 0.2 | 1,088 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 94.40 | 93.90 | 0 | 1,079 | 0.00% |
|
| 2023/10/05 | 0 | 92.50 | 0 | 0.00 | 93.00 | 0 | 1,065 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0.3 | 93.60 | 94.20 | -0.3 | 1,069 | -0.03% |
|
| 2023/10/02 | 0.3 | 92.00 | 0 | 0.00 | 92.30 | 0.3 | 1,080 | 0.03% |
|
| 2023/09/22 | 0 | 0.00 | 0.2 | 94.95 | 94.90 | -0.2 | 1,081 | -0.02% |
|
| 2023/09/15 | 0.1 | 91.56 | 0 | 0.00 | 91.50 | 0.1 | 1,057 | 0.01% |
|
| 2023/09/08 | 3 | 96.00 | 0.4 | 95.43 | 96.00 | 2.7 | 780 | 0.34% |
|
| 2023/09/06 | 2 | 93.20 | 0 | 0.00 | 92.50 | 2 | 715 | 0.28% |
|
| 2023/09/05 | 5 | 92.00 | 0 | 0.00 | 92.20 | 5 | 699 | 0.72% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 90.64 | 92.00 | -1 | 675 | -0.15% |
|
| 2023/08/21 | 0 | 0.00 | 5 | 82.96 | 80.30 | -5 | 551 | -0.91% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 89.00 | 88.30 | -1 | 498 | -0.20% |
|
| 2023/08/16 | 2 | 88.35 | 0 | 0.00 | 86.90 | 2 | 451 | 0.44% |
|
| 2023/08/11 | 3 | 83.10 | 0 | 0.00 | 83.60 | 3 | 382 | 0.79% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 81.30 | 81.10 | -2 | 299 | -0.67% |
|
| 2023/07/10 | 2 | 82.20 | 1 | 81.00 | 82.00 | 1 | 285 | 0.35% |
|
| 2023/07/05 | 1 | 78.50 | 0 | 0.00 | 78.90 | 1 | 266 | 0.37% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 75.10 | 74.70 | -2 | 289 | -0.69% |
|
| 2023/04/19 | 9 | 75.73 | 9 | 76.50 | 76.40 | 0 | 350 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 69.70 | 70.00 | -2 | 380 | -0.53% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 70.80 | 71.30 | -1 | 373 | -0.27% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 71.80 | 72.00 | -1 | 370 | -0.27% |
|
| 2023/02/20 | 0 | 0.00 | 22 | 72.20 | 71.70 | -22 | 370 | -5.94% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 72.40 | 73.40 | -1 | 366 | -0.27% |
|
| 2023/02/08 | 6 | 73.65 | 0 | 0.00 | 74.50 | 6 | 335 | 1.79% |
|
| 2023/02/03 | 9 | 72.10 | 0 | 0.00 | 72.20 | 9 | 303 | 2.96% |
|
| 2023/01/31 | 7 | 71.51 | 0 | 0.00 | 71.70 | 7 | 280 | 2.49% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 273 | -0.37% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 284 | -0.35% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 69.50 | 69.50 | -1 | 267 | -0.37% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 70.00 | 69.20 | -1 | 245 | -0.41% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 67.20 | 67.00 | -1 | 220 | -0.45% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 65.20 | 65.80 | -2 | 220 | -0.91% |
|
| 2022/12/20 | 0 | 0.00 | 11 | 63.15 | 63.10 | -11 | 211 | -5.21% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 65.00 | 64.30 | -1 | 241 | -0.41% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 66.10 | 65.00 | -1 | 238 | -0.42% |
|
| 2022/12/01 | 4 | 65.35 | 0 | 0.00 | 64.80 | 4 | 236 | 1.69% |
|
| 2022/11/30 | 7 | 64.20 | 0 | 0.00 | 64.50 | 7 | 234 | 2.99% |
|
| 2022/11/24 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 232 | 0.43% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 225 | -0.44% |
|
| 2022/10/24 | 2 | 63.90 | 0 | 0.00 | 62.80 | 2 | 277 | 0.72% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 61.60 | 61.90 | -2 | 276 | -0.72% |
|
| 2022/10/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 269 | 0.37% |
|
| 2022/09/30 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 270 | 0.37% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 61.40 | 61.20 | -2 | 261 | -0.77% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 246 | -0.41% |
|
| 2022/09/08 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 225 | 0.44% |
|
| 2022/08/26 | 0 | 0.00 | 12 | 70.53 | 71.50 | -12 | 238 | -5.02% |
|
| 2022/08/25 | 1 | 72.40 | 0 | 0.00 | 71.30 | 1 | 237 | 0.42% |
|
| 2022/08/19 | 11 | 71.96 | 0 | 0.00 | 72.00 | 11 | 243 | 4.51% |
|
| 2022/08/18 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 239 | 0.42% |
|
| 2022/08/12 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 245 | 0.41% |
|
| 2022/07/18 | 1 | 64.30 | 0 | 0.00 | 64.20 | 1 | 540 | 0.19% |
|
| 2022/06/01 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 792 | 0.13% |
|
| 2022/05/20 | 2 | 70.60 | 0 | 0.00 | 69.10 | 2 | 767 | 0.26% |
|
| 2022/05/18 | 1 | 70.50 | 0 | 0.00 | 71.20 | 1 | 756 | 0.13% |
|
| 2022/05/16 | 3 | 71.00 | 0 | 0.00 | 69.30 | 3 | 732 | 0.41% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 66.84 | 68.90 | -5 | 699 | -0.72% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 668 | -0.15% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 64.40 | 66.00 | -1 | 591 | -0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 491 | -0.20% |
|
| 2022/04/28 | 1 | 60.20 | 1 | 60.30 | 60.20 | 0 | 479 | 0.00% |
|
| 2022/04/27 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 450 | 0.22% |
|
| 2022/03/15 | 1 | 57.80 | 1 | 60.80 | 60.80 | 0 | 215 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 57.30 | 57.00 | -2 | 130 | -1.54% |
|
| 2021/11/25 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 148 | 0.67% |
|
| 2021/11/22 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 148 | 0.67% |
|
| 2021/06/01 | 0 | 0.00 | 11 | 57.92 | 58.00 | -11 | 263 | -4.18% |
|
| 2021/04/21 | 1 | 56.80 | 0 | 0.00 | 56.50 | 1 | 257 | 0.39% |
|
| 2021/04/13 | 10 | 56.50 | 0 | 0.00 | 56.60 | 10 | 259 | 3.86% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 59.00 | 58.90 | -10 | 365 | -2.73% |
|
| 2020/10/21 | 1 | 65.80 | 0 | 0.00 | 65.60 | 1 | 406 | 0.25% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 61.50 | 62.50 | -2 | 422 | -0.47% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 290 | -0.34% |
|
| 2020/08/27 | 1 | 69.40 | 0 | 0.00 | 69.50 | 1 | 276 | 0.36% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 69.30 | 69.20 | 0 | 273 | 0.00% |
|
| 2020/07/21 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 197 | 0.51% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 60.60 | 60.40 | -1 | 315 | -0.32% |
|
| 2020/05/04 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 310 | 0.32% |
|
| 2020/04/30 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 316 | 0.32% |
|
| 2020/03/30 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 367 | 0.27% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 62.40 | 62.10 | -1 | 829 | -0.12% |
|
| 2020/01/06 | 1 | 60.00 | 0 | 0.00 | 62.40 | 1 | 839 | 0.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 884 | -0.11% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 60.20 | 59.90 | -2 | 946 | -0.21% |
|
| 2019/11/29 | 2 | 58.60 | 0 | 0.00 | 58.70 | 2 | 985 | 0.20% |
|
| 2019/11/15 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 940 | 0.11% |
|
| 2019/11/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 915 | 0.11% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 60.90 | 60.60 | -3 | 908 | -0.33% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 63.00 | 63.20 | -5 | 846 | -0.59% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 68.30 | 68.40 | -10 | 693 | -1.44% |
|
| 2019/10/15 | 0 | 0.00 | 3 | 68.30 | 68.30 | -3 | 484 | -0.62% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 430 | -0.23% |
|
| 2019/10/04 | 1 | 67.70 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 399 | -0.25% |
|
| 2019/10/02 | 2 | 65.50 | 1 | 66.20 | 66.20 | 1 | 372 | 0.27% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 371 | -0.27% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 60.80 | 61.00 | -2 | 491 | -0.41% |
|
| 2019/07/03 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 715 | 0.14% |
|
| 2019/07/02 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 731 | 0.14% |
|
| 2019/05/29 | 10 | 64.60 | 0 | 0.00 | 64.90 | 10 | 1,152 | 0.87% |
|
| 2019/05/14 | 0 | 0.00 | 10 | 62.95 | 63.10 | -10 | 1,131 | -0.88% |
|
| 2019/04/23 | 11 | 66.19 | 0 | 0.00 | 66.10 | 11 | 1,124 | 0.98% |
|
| 2019/04/18 | 2 | 66.10 | 32 | 66.12 | 66.30 | -30 | 1,127 | -2.66% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 69.13 | 68.90 | -4 | 1,077 | -0.37% |
|
| 2019/04/08 | 4 | 69.30 | 3 | 69.40 | 69.50 | 1 | 1,068 | 0.09% |
|
| 2019/04/02 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 1,045 | 0.19% |
|
| 2019/03/29 | 5 | 69.50 | 0 | 0.00 | 69.70 | 5 | 1,010 | 0.49% |
|
| 2019/03/28 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 999 | 0.10% |
|
| 2019/03/22 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 966 | 0.21% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 67.90 | 68.90 | -3 | 878 | -0.34% |
|
| 2019/03/11 | 5 | 65.66 | 0 | 0.00 | 62.90 | 5 | 691 | 0.72% |
|
| 2019/02/25 | 2 | 61.80 | 0 | 0.00 | 62.40 | 2 | 516 | 0.39% |
|
| 2019/01/23 | 0 | 0.00 | 10 | 55.60 | 55.60 | -10 | 365 | -2.73% |
|
| 2019/01/07 | 2 | 56.50 | 1 | 56.50 | 55.60 | 1 | 414 | 0.24% |
|
| 2018/11/13 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 601 | 0.33% |
|
| 2018/11/08 | 2 | 56.30 | 0 | 0.00 | 56.10 | 2 | 614 | 0.33% |
|
| 2018/10/18 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 618 | 0.16% |
|
| 2018/10/12 | 1 | 57.90 | 1 | 58.00 | 58.00 | 0 | 598 | 0.00% |
|
| 2018/10/11 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 597 | 0.17% |
|
| 2018/09/25 | 3 | 61.00 | 1 | 60.50 | 60.80 | 2 | 577 | 0.35% |
|
| 2018/09/12 | 2 | 57.20 | 0 | 0.00 | 57.00 | 2 | 540 | 0.37% |
|
| 2018/09/06 | 2 | 59.70 | 3 | 59.73 | 59.30 | -1 | 554 | -0.18% |
|
| 2018/08/27 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 617 | 0.32% |
|
| 2018/08/13 | 1 | 57.30 | 1 | 57.40 | 57.60 | 0 | 703 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 58.20 | 58.00 | -2 | 1,030 | -0.19% |
|
| 2018/07/11 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 1,070 | 0.09% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 58.90 | 58.10 | -1 | 1,090 | -0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 1,117 | -0.09% |
|
| 2018/06/29 | 10 | 54.40 | 0 | 0.00 | 54.40 | 10 | 1,257 | 0.80% |
|
| 2018/06/25 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,268 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 0 | 58.70 | 58.60 | 0 | 1,295 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 3 | 58.90 | 58.60 | -3 | 1,350 | -0.22% |
|
| 2018/06/07 | 3 | 60.90 | 0 | 0.00 | 60.40 | 3 | 1,488 | 0.20% |
|
| 2018/06/06 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 1,505 | 0.07% |
|
| 2018/06/05 | 2 | 59.20 | 0 | 0.00 | 59.30 | 2 | 1,477 | 0.14% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 62.55 | 64.50 | -2 | 1,383 | -0.14% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 64.80 | 64.10 | -2 | 1,357 | -0.15% |
|
| 2018/05/15 | 1 | 64.50 | 0 | 0.00 | 63.40 | 1 | 1,275 | 0.08% |
|
| 2018/05/11 | 2 | 61.80 | 2 | 60.60 | 62.30 | 0 | 1,251 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 57.40 | 58.80 | -1 | 1,166 | -0.09% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 55.10 | 54.60 | -1 | 1,212 | -0.08% |
|
| 2018/04/25 | 1 | 56.00 | 0 | 0.00 | 56.40 | 1 | 1,215 | 0.08% |
|
| 2018/04/23 | 3 | 57.43 | 0 | 0.00 | 57.10 | 3 | 1,190 | 0.25% |
|
| 2018/04/10 | 1 | 53.10 | 1 | 53.00 | 52.90 | 0 | 989 | 0.00% |
|
| 2018/04/03 | 3 | 51.73 | 1 | 50.50 | 50.60 | 2 | 955 | 0.21% |
|
| 2018/03/29 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 901 | 0.11% |
|
| 2018/03/27 | 2 | 51.60 | 10 | 51.70 | 51.50 | -8 | 899 | -0.89% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 50.80 | 52.00 | -10 | 816 | -1.22% |
|
| 2018/03/19 | 0 | 0.00 | 11 | 50.91 | 50.90 | -11 | 775 | -1.42% |
|
| 2018/03/16 | 1 | 48.90 | 0 | 0.00 | 49.95 | 1 | 740 | 0.14% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 48.10 | 47.90 | -1 | 665 | -0.15% |
|
| 2018/03/12 | 1 | 46.50 | 3 | 47.50 | 47.30 | -2 | 661 | -0.30% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 45.00 | 45.15 | -1 | 663 | -0.15% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 46.05 | 45.70 | -2 | 639 | -0.31% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 45.80 | 45.70 | -1 | 641 | -0.16% |
|
| 2018/01/29 | 2 | 46.20 | 0 | 0.00 | 46.20 | 2 | 644 | 0.31% |
|
| 2018/01/25 | 1 | 46.45 | 1 | 45.25 | 45.15 | 0 | 634 | 0.00% |
|
| 2018/01/24 | 3 | 47.70 | 1 | 48.20 | 46.75 | 2 | 586 | 0.34% |
|
| 2018/01/23 | 1 | 46.60 | 10 | 46.35 | 47.60 | -9 | 537 | -1.68% |
|
| 2018/01/08 | 3 | 44.05 | 0 | 0.00 | 43.95 | 3 | 474 | 0.63% |
|
| 2018/01/05 | 1 | 44.15 | 0 | 0.00 | 43.95 | 1 | 475 | 0.21% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 481 | -0.42% |
|
| 2018/01/02 | 2 | 44.15 | 0 | 0.00 | 44.20 | 2 | 479 | 0.42% |
|