富喬 (1815)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
73.9
漲跌
▼5.0
漲幅
-6.34%
成交量
10,287張
產業
上櫃電子零組件類股
597人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/24	4.5	75.81	8	76.08	73.90	-3.5	28,858	-0.01%
2026/07/23	1.1	79.59	1	78.30	78.90	0.1	29,714	0.00%
2026/07/22	0	0.00	11	81.82	80.50	-11	30,156	-0.04%
2026/07/21	51	78.48	0	0.00	79.20	51	30,578	0.17%
2026/07/20	0	0.00	30	77.30	77.30	-30	31,141	-0.10%
2026/07/17	5	83.26	3	83.10	81.50	2	31,675	0.01%
2026/07/16	1	90.00	0	0.00	89.10	1	32,391	0.00%
2026/07/15	0	0.00	0.2	90.85	91.30	-0.2	34,276	0.00%
2026/07/14	14	86.29	0.1	91.40	88.40	13.9	36,280	0.04%
2026/07/09	3	95.70	1	97.39	95.00	2	38,367	0.01%
2026/07/08	0	96.34	0	0.00	96.60	0	39,964	0.00%
2026/07/07	2	99.45	31	96.99	96.50	-29	41,371	-0.07%
2026/07/06	1	98.82	0	0.00	99.50	1	42,946	0.00%
2026/07/03	11	101.35	5.1	101.50	101.50	6	45,351	0.01%
2026/07/02	5.1	101.11	2	101.75	101.50	3.1	46,319	0.01%
2026/07/01	13.3	108.49	18.7	105.37	104.00	-5.4	46,428	-0.01%
2026/06/30	26	104.46	46.4	106.24	111.00	-20.4	45,341	-0.05%
2026/06/29	20	100.00	0.2	101.25	101.00	19.8	44,691	0.04%
2026/06/26	64	99.49	8	97.91	96.70	56	45,130	0.12%
2026/06/25	1	104.49	2.5	107.13	107.00	-1.4	44,857	0.00%
2026/06/24	2	104.25	7.8	104.85	106.50	-5.8	44,909	-0.01%
2026/06/23	91.6	103.05	11.1	102.73	100.50	80.5	46,037	0.17%
2026/06/22	7	105.64	9.9	104.61	106.50	-2.9	46,724	-0.01%
2026/06/18	0.2	95.90	1.5	96.78	98.10	-1.3	47,042	0.00%
2026/06/16	10	95.88	12	96.91	94.80	-2	48,733	0.00%
2026/06/15	13.2	94.86	5	95.44	95.10	8.2	48,560	0.02%
2026/06/12	2	94.50	1.2	94.97	96.20	0.8	48,306	0.00%
2026/06/11	8.2	89.14	11	90.02	90.10	-2.8	48,171	-0.01%
2026/06/10	6.2	93.97	1	93.70	91.40	5.2	47,918	0.01%
2026/06/09	3	98.60	1.1	99.21	98.90	1.9	47,708	0.00%
2026/06/08	40.1	91.94	1	92.20	96.90	39.1	47,606	0.08%
2026/06/05	50	100.52	5	101.40	102.00	45	47,470	0.09%
2026/06/04	0.1	104.65	6	104.58	104.00	-5.9	47,356	-0.01%
2026/06/03	4.1	106.66	5.1	107.88	106.50	-1	47,352	0.00%
2026/06/02	18	109.92	8.4	110.95	109.50	9.7	47,192	0.02%
2026/06/01	13.1	110.24	9.4	110.17	109.00	3.6	47,643	0.01%
2026/05/29	3	104.50	1	106.99	106.00	2	48,023	0.00%
2026/05/28	12	105.33	15.1	106.93	103.50	-3	50,174	-0.01%
2026/05/27	21.1	105.47	10.1	105.01	103.50	11	50,560	0.02%
2026/05/26	30.1	109.74	12	111.58	108.00	18.1	51,598	0.04%
2026/05/25	0.7	108.49	6	109.42	109.00	-5.3	52,339	-0.01%
2026/05/22	3	107.00	8.1	106.50	107.00	-5.1	53,997	-0.01%
2026/05/21	0.1	103.20	0.2	103.52	101.50	-0.2	55,159	0.00%
2026/05/20	21.3	99.61	0	0.00	99.50	21.3	56,267	0.04%
2026/05/19	2	103.99	1.1	102.68	102.00	0.9	56,842	0.00%
2026/05/18	54.1	101.99	2.1	103.24	103.50	52	57,256	0.09%
2026/05/15	7.1	105.19	116.7	102.39	102.50	-109.6	57,968	-0.19%	大賣/鉅額交易
2026/05/14	17.1	107.56	9.1	107.52	106.50	7.9	59,380	0.01%
2026/05/13	7	105.71	22.7	105.54	105.50	-15.7	60,735	-0.03%
2026/05/12	6.1	110.08	7.2	109.51	108.00	-1.2	61,396	0.00%
2026/05/11	8.1	109.68	10.3	110.51	110.50	-2.3	61,502	0.00%
2026/05/08	12.7	106.97	1	107.00	107.00	11.7	61,478	0.02%
2026/05/07	20.4	113.28	17.1	112.70	110.00	3.3	61,580	0.01%
2026/05/06	19.2	115.52	11.1	117.46	113.50	8.1	61,395	0.01%
2026/05/05	10.4	113.44	40.3	113.75	116.00	-29.9	60,678	-0.05%
2026/05/04	5	108.50	1	110.50	109.00	4	60,181	0.01%
2026/04/30	23.7	108.28	15	108.87	108.50	8.7	60,728	0.01%
2026/04/29	11	110.59	20.1	110.64	110.50	-9.1	61,888	-0.01%
2026/04/28	14.1	111.27	35.3	110.73	113.50	-21.2	63,395	-0.03%
2026/04/27	18	105.89	1	106.50	108.00	17	66,806	0.03%
2026/04/24	24.4	108.34	6.1	108.44	108.50	18.4	68,899	0.03%
2026/04/23	19.2	110.82	22	109.09	108.00	-2.8	71,826	0.00%
2026/04/22	79.5	114.60	3	117.83	114.50	76.5	73,896	0.10%
2026/04/21	16.2	120.00	7	121.07	119.00	9.2	73,983	0.01%
2026/04/20	123.4	121.43	28.4	119.49	118.00	95	73,994	0.13%	大買/
2026/04/17	10	123.90	61.1	123.75	127.00	-51.1	72,698	-0.07%
2026/04/16	23.1	114.64	26	117.21	115.50	-2.9	71,427	0.00%
2026/04/15	48.1	113.26	44.2	114.24	112.00	3.9	71,300	0.01%
2026/04/14	15	115.77	72	116.03	114.50	-57	71,224	-0.08%
2026/04/13	36.2	114.89	63.9	114.77	113.00	-27.7	70,246	-0.04%
2026/04/10	59.8	111.60	40.1	112.29	110.00	19.7	69,719	0.03%
2026/04/09	25.4	119.21	59.4	117.86	121.50	-33.9	69,055	-0.05%
2026/04/08	5.2	108.95	24.1	110.15	112.00	-18.9	67,996	-0.03%
2026/04/07	7.2	100.45	8.3	100.70	102.00	-1.1	68,373	0.00%
2026/04/02	12.2	98.56	23.1	97.07	96.60	-10.9	70,735	-0.02%
2026/04/01	9.2	99.72	27.1	98.90	98.70	-17.9	72,367	-0.02%
2026/03/31	10	100.82	10	99.20	95.80	0	73,875	0.00%
2026/03/30	6.1	101.70	5.1	102.88	103.50	1.1	74,274	0.00%
2026/03/27	11.1	105.07	17	103.88	106.50	-5.9	74,926	-0.01%
2026/03/26	21.4	107.44	14.4	107.52	104.50	7	74,850	0.01%
2026/03/25	11.2	104.37	46.3	107.46	108.00	-35.2	73,540	-0.05%
2026/03/24	16.1	100.29	33	99.57	98.80	-16.9	72,479	-0.02%
2026/03/23	14.4	101.40	17.2	102.10	103.50	-2.8	71,875	0.00%
2026/03/20	110.6	103.67	103.6	102.35	102.00	7	71,300	0.01%	大買/大賣/
2026/03/19	4	112.25	8.3	112.85	111.50	-4.3	71,025	-0.01%
2026/03/18	4	109.88	3.4	110.74	112.50	0.6	72,656	0.00%
2026/03/17	6	109.67	71	108.86	108.00	-65	73,706	-0.09%
2026/03/16	2	111.25	4	111.25	110.00	-2	74,553	0.00%
2026/03/13	1	104.50	0	0.00	107.50	1	76,040	0.00%
2026/03/12	1.2	103.74	0	0.00	104.00	1.2	76,610	0.00%
2026/03/11	34	105.16	5	103.60	105.50	29	77,027	0.04%
2026/03/10	38	100.50	1	99.50	100.50	37	78,062	0.05%
2026/03/09	3	95.97	9	96.49	97.10	-6	80,048	-0.01%
2026/03/06	4.1	106.73	17	106.53	106.00	-13	80,810	-0.02%
2026/03/05	14.1	109.24	61	108.53	109.50	-46.9	82,015	-0.06%
2026/03/04	16	104.22	7	106.43	103.50	9	81,956	0.01%
2026/03/03	22.1	113.86	69.6	113.24	112.50	-47.6	81,500	-0.06%
2026/03/02	3.3	107.35	52.1	108.19	107.50	-48.8	79,893	-0.06%
2026/02/26	8.1	113.91	35	109.50	110.50	-26.9	80,276	-0.03%
2026/02/25	9.2	112.50	36.7	113.75	113.00	-27.5	80,686	-0.03%
2026/02/24	17.2	114.46	48.7	113.52	115.50	-31.5	80,194	-0.04%
2026/02/23	17.2	103.06	34.2	103.39	106.00	-17.1	79,241	-0.02%
2026/02/11	16.1	94.42	91.7	95.78	96.60	-75.6	78,974	-0.10%
2026/02/10	56.2	88.98	2.2	89.71	87.90	54	80,139	0.07%
2026/02/09	10	89.32	5.2	89.36	89.00	4.8	81,827	0.01%
2026/02/06	16.1	88.73	31.1	87.90	87.60	-15	86,852	-0.02%
2026/02/05	24.3	97.73	18.3	98.25	95.30	6	88,130	0.01%
2026/02/04	132.1	95.07	137.1	96.32	97.00	-5	88,864	-0.01%	大買/大賣/
2026/02/03	17	93.11	21.1	93.94	95.70	-4.1	88,349	0.00%
2026/02/02	14.1	88.03	25.1	87.48	87.00	-11	89,373	-0.01%
2026/01/30	9.1	90.70	25.2	91.72	91.80	-16.1	91,613	-0.02%
2026/01/29	6.2	93.20	25.1	91.60	91.60	-18.9	93,348	-0.02%
2026/01/28	12	96.68	11	96.43	94.80	1	95,158	0.00%
2026/01/27	67	95.64	85	95.53	95.60	-18	97,067	-0.02%
2026/01/26	9	95.43	5.3	95.21	95.80	3.7	98,416	0.00%
2026/01/23	10	95.81	44	94.73	93.70	-34	98,569	-0.03%
2026/01/22	77.1	104.26	89	100.36	99.00	-11.9	99,181	-0.01%
2026/01/21	43.3	108.45	188	108.30	104.50	-144.7	99,019	-0.15%	大賣/鉅額交易
2026/01/20	252.1	112.35	182.2	112.55	109.00	69.9	97,723	0.07%	大買/大賣/
2026/01/19	40.2	103.88	94.6	105.61	108.50	-54.3	93,648	-0.06%
2026/01/16	142.2	96.65	171.7	98.17	98.80	-29.5	91,590	-0.03%	大買/大賣/
2026/01/15	56.4	91.91	59.6	92.74	93.20	-3.2	88,629	0.00%
2026/01/14	29.2	86.68	37.3	88.26	88.00	-8.2	86,654	-0.01%
2026/01/13	28.2	88.12	25.2	89.03	86.00	3	86,250	0.00%
2026/01/12	3.2	87.65	1.1	88.92	87.20	2.1	86,435	0.00%
2026/01/09	60.2	87.18	57.2	88.20	88.30	3	86,661	0.00%
2026/01/08	18.7	90.61	22.2	90.44	88.20	-3.5	87,187	0.00%
2026/01/07	16.2	87.52	13.2	88.36	87.50	3	86,593	0.00%
2026/01/06	18.2	88.11	5	87.98	88.00	13.2	86,948	0.02%
2026/01/05	15.8	89.39	17.2	89.36	88.00	-1.4	90,352	0.00%
2026/01/02	20.5	91.64	6.2	92.28	90.70	14.2	91,194	0.02%
2025/12/31	99.4	94.16	82.4	94.76	94.40	17	90,844	0.02%
2025/12/30	66.3	96.05	42	97.70	96.90	24.3	90,222	0.03%
2025/12/29	62.2	98.38	144.6	98.36	98.80	-82.3	90,946	-0.09%	大賣/
2025/12/26	148.1	93.17	159.6	94.31	92.60	-11.6	88,773	-0.01%	大買/大賣/
2025/12/24	30.7	89.66	37	90.39	91.30	-6.3	87,345	-0.01%
2025/12/23	17	87.58	22.7	87.78	87.80	-5.7	86,731	-0.01%
2025/12/22	13.7	85.56	31	85.79	86.50	-17.4	86,224	-0.02%
2025/12/19	8.1	82.26	5.1	82.24	80.80	3	87,026	0.00%
2025/12/18	1	80.20	1	80.00	80.00	0	88,195	0.00%
2025/12/17	2.2	81.92	4.1	81.24	81.00	-1.9	90,252	0.00%
2025/12/16	7.8	82.14	3	81.00	81.50	4.8	90,619	0.01%
2025/12/15	5	82.84	2	83.30	83.50	3	90,648	0.00%
2025/12/12	20.5	85.61	6	86.53	84.40	14.5	90,839	0.02%
2025/12/11	45.2	86.96	55.8	86.99	85.50	-10.6	90,997	-0.01%
2025/12/10	81.2	86.08	16.1	86.98	85.10	65.1	90,532	0.07%
2025/12/09	8	86.06	22.8	85.84	87.10	-14.8	91,580	-0.02%
2025/12/08	69.2	85.74	69.4	85.82	85.00	-0.2	93,685	0.00%
2025/12/05	4.2	83.20	7.3	82.90	83.40	-3.1	92,807	0.00%
2025/12/04	22.7	81.78	17	81.56	82.40	5.7	93,071	0.01%
2025/12/03	23.1	83.31	20	82.57	82.20	3.1	94,233	0.00%
2025/12/02	19.1	83.23	43	83.52	83.00	-23.9	94,978	-0.03%
2025/12/01	35.4	78.94	36	78.92	78.90	-0.6	94,946	0.00%
2025/11/28	45.7	82.31	36.6	82.14	81.70	9.1	97,771	0.01%
2025/11/27	26	80.05	30	80.50	79.80	-4	96,980	0.00%
2025/11/26	74.1	77.30	21	77.23	77.10	53.1	96,250	0.06%
2025/11/25	36.6	80.48	26	81.77	78.50	10.6	95,592	0.01%
2025/11/24	30.1	83.98	31.1	83.65	80.70	-0.9	95,087	0.00%
2025/11/21	66	82.25	71	82.37	81.90	-5	93,998	-0.01%
2025/11/20	54	85.79	153.3	85.16	86.60	-99.3	92,332	-0.11%	大賣/
2025/11/18	49.1	85.12	115	84.84	83.60	-65.9	90,513	-0.07%	大賣/
2025/11/17	122.2	89.22	119.3	91.28	85.60	2.9	89,820	0.00%	大買/大賣/
2025/11/14	305.3	90.67	159	92.03	89.00	146.3	88,066	0.17%	大買/大賣/鉅額交易
2025/11/13	172.5	93.59	93.2	92.51	92.30	79.4	88,532	0.09%	大買/
2025/11/12	42.7	89.57	86.2	89.48	91.30	-43.5	86,293	-0.05%
2025/11/11	26.7	81.17	69.4	80.46	83.00	-42.7	86,452	-0.05%
2025/11/10	125.6	75.16	108.1	75.97	75.50	17.5	88,464	0.02%	大買/大賣/
2025/11/07	45.2	76.83	27.1	76.34	75.00	18.2	92,073	0.02%
2025/11/06	81.6	78.05	33.8	78.07	80.00	47.9	92,577	0.05%
2025/11/05	228.1	75.43	239	76.10	76.50	-10.9	92,107	-0.01%	大買/大賣/
2025/11/04	43.6	76.03	33.8	75.89	73.20	9.8	92,027	0.01%
2025/11/03	201.3	75.75	208.2	75.84	76.00	-6.9	91,051	-0.01%	大買/大賣/
2025/10/31	131.1	71.74	44.4	72.26	72.20	86.7	91,088	0.10%	大買/
2025/10/30	113	69.41	8	68.99	68.30	105	90,611	0.12%	大買/鉅額交易
2025/10/29	144.7	71.61	46.8	72.14	70.50	97.9	94,031	0.10%	大買/
2025/10/28	114	70.71	123.4	70.78	71.90	-9.4	95,672	-0.01%	大買/大賣/
2025/10/27	14	67.17	26	66.72	66.90	-12	97,500	-0.01%
2025/10/23	167.3	66.22	3	66.13	65.60	164.3	99,123	0.17%	大買/鉅額交易
2025/10/22	15	66.85	23.5	67.30	66.70	-8.5	102,155	-0.01%
2025/10/21	6.3	66.80	8	66.83	66.30	-1.7	103,571	0.00%
2025/10/20	23	66.21	12	66.98	65.80	11	104,517	0.01%
2025/10/17	3	66.20	2.4	66.68	65.80	0.6	105,666	0.00%
2025/10/16	59	68.69	108	68.74	68.00	-49	109,208	-0.04%	大賣/
2025/10/15	10	65.44	14.1	64.86	67.10	-4.1	110,132	0.00%
2025/10/14	62.7	67.80	60.1	64.13	63.90	2.6	112,630	0.00%
2025/10/13	36	69.61	33	69.55	69.90	3	115,595	0.00%
2025/10/09	13.1	72.50	6	73.25	71.20	7.1	119,802	0.01%
2025/10/08	295.8	74.26	244.3	75.61	72.90	51.5	121,130	0.04%	大買/大賣/
2025/10/07	18.3	72.78	41.7	73.64	74.60	-23.4	118,004	-0.02%
2025/10/03	19	67.45	20	67.72	67.90	-1	117,685	0.00%
2025/10/02	13.1	67.88	16	68.21	67.10	-2.9	118,282	0.00%
2025/10/01	147.6	68.73	91.2	69.70	67.80	56.4	118,044	0.05%	大買/
2025/09/30	3	65.70	9	65.27	65.80	-6	116,228	-0.01%
2025/09/26	9	63.03	72	62.69	63.20	-63	116,495	-0.05%
2025/09/25	38.2	66.23	36	67.19	65.50	2.2	116,316	0.00%
2025/09/24	13	65.56	14	65.67	65.20	-1	115,361	0.00%
2025/09/23	18.5	69.53	25.6	69.35	66.80	-7.1	114,924	-0.01%
2025/09/22	81.6	67.42	22.2	67.63	68.90	59.4	113,461	0.05%
2025/09/19	22.2	65.57	19.3	64.97	67.50	3	112,414	0.00%
2025/09/18	11	61.60	46	61.62	62.10	-35	110,553	-0.03%
2025/09/17	34.1	60.30	16	60.33	60.30	18.1	110,299	0.02%
2025/09/16	28.5	62.11	49.1	61.98	62.10	-20.6	110,334	-0.02%
2025/09/15	49.1	60.79	19	60.18	61.10	30.1	110,557	0.03%
2025/09/12	7.2	65.57	7	65.30	63.00	0.2	110,131	0.00%
2025/09/11	96	66.05	160	65.86	65.70	-64	109,584	-0.06%	大賣/
2025/09/10	207.2	67.81	54	68.13	65.80	153.2	107,983	0.14%	大買/鉅額交易
2025/09/09	8	66.21	14	67.01	67.10	-6	105,749	-0.01%
2025/09/08	69	61.32	81	61.34	61.00	-12	106,723	-0.01%
2025/09/05	66	60.69	57	60.90	61.00	9	106,948	0.01%
2025/09/04	106	59.75	91	60.05	59.80	15	106,703	0.01%	大買/
2025/09/03	118.1	65.06	62	64.90	63.40	56.1	105,687	0.05%	大買/
2025/09/02	156.1	66.04	128	66.02	64.90	28.1	105,289	0.03%	大買/大賣/
2025/09/01	9.1	71.99	0	0.00	69.40	9.1	104,343	0.01%
2025/08/29	29	71.30	11.1	73.92	76.50	17.9	107,019	0.02%
2025/08/28	33.1	70.01	4	70.70	70.00	29.1	108,170	0.03%
2025/08/27	6	72.00	26.9	68.65	70.60	-20.9	110,722	-0.02%
2025/08/26	48.1	65.41	24	66.83	66.50	24.1	114,217	0.02%
2025/08/25	43	68.15	22	67.67	68.30	21	116,913	0.02%
2025/08/22	50.5	67.80	3	67.53	66.80	47.5	118,580	0.04%
2025/08/21	5	71.34	14	72.71	71.10	-9	121,060	-0.01%
2025/08/20	17	66.59	34	70.76	69.20	-17	124,505	-0.01%
2025/08/19	87	73.74	15	74.19	72.90	72	126,589	0.06%
2025/08/18	139.1	81.78	102	81.82	80.90	37.1	126,684	0.03%	大買/大賣/
2025/08/15	66.2	76.96	229.6	76.08	78.90	-163.4	125,093	-0.13%	大賣/鉅額交易
2025/08/14	116.1	72.49	137.1	72.75	72.50	-21	121,822	-0.02%	大買/大賣/
2025/08/13	216.6	69.46	171.4	69.55	69.10	45.2	119,819	0.04%	大買/大賣/
2025/08/12	179.3	64.79	340	65.02	67.50	-160.7	115,428	-0.14%	大買/大賣/鉅額交易
2025/08/11	32	59.55	148.2	58.12	61.40	-116.2	110,792	-0.10%	大賣/鉅額交易
2025/08/08	84	55.38	72.2	55.89	55.90	11.8	108,580	0.01%
2025/08/07	56.2	54.61	123	54.30	54.40	-66.8	107,111	-0.06%	大賣/
2025/08/06	170.9	53.59	183	54.10	53.00	-12.1	105,213	-0.01%	大買/大賣/
2025/08/05	300.1	54.98	123	55.64	54.00	177.1	104,324	0.17%	大買/大賣/鉅額交易
2025/08/04	242	55.51	151.1	55.28	55.30	90.9	102,096	0.09%	大買/大賣/
2025/08/01	112.1	55.43	227	55.13	54.80	-114.9	101,366	-0.11%	大買/大賣/鉅額交易
2025/07/31	255	52.32	233.2	53.87	54.60	21.9	97,966	0.02%	大買/大賣/
2025/07/30	184	47.94	187.2	48.38	49.70	-3.2	94,909	0.00%	大買/大賣/
2025/07/29	38	46.92	26	47.49	46.80	12	91,853	0.01%
2025/07/28	126	47.26	109.5	47.64	46.85	16.5	90,808	0.02%	大買/大賣/