春源 (2010)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	30	18.60	0	0.00	18.55	30	1,067	2.81%
2024/12/12	30	18.85	0	0.00	18.85	30	1,064	2.82%
2024/12/11	30	18.80	0	0.00	18.75	30	1,057	2.84%
2024/11/08	0	0.00	0.6	18.85	18.65	-0.6	760	-0.07%
2024/10/18	1	18.90	1	19.10	19.00	0	789	0.00%
2024/09/30	1	18.50	0	0.00	18.40	1	684	0.15%
2024/09/12	0	0.00	1.6	17.08	17.10	-1.6	690	-0.24%
2024/09/03	0.2	18.10	0	0.00	17.95	0.2	726	0.03%
2024/08/12	1.6	18.23	0	0.00	18.20	1.6	899	0.18%
2024/06/11	2	20.05	0	0.00	20.00	2	1,876	0.11%
2024/05/09	0	0.00	1	21.00	20.95	-1	1,676	-0.06%
2024/04/30	1	22.75	1	22.50	22.55	0	1,503	0.00%
2024/04/26	0	0.00	1	21.30	21.50	-1	1,353	-0.07%
2024/04/24	2	21.03	0	0.00	20.90	2	1,324	0.15%
2024/04/22	0	0.00	8	21.48	21.10	-8	1,294	-0.62%
2024/04/19	0	0.00	0.1	21.05	21.05	-0.1	1,267	0.00%
2024/04/12	1	21.25	0	0.00	21.25	1	1,108	0.09%
2024/04/11	1	21.25	0	0.00	21.55	1	1,083	0.09%
2024/04/10	1	21.25	1	21.15	21.20	0	1,056	0.00%
2024/04/09	0	0.00	21	21.45	21.90	-21	1,008	-2.08%
2024/04/08	0	0.00	15	21.05	20.95	-15	856	-1.75%
2024/04/03	2	20.68	2	20.88	20.45	0	809	0.00%
2024/04/02	0	0.00	2	19.40	19.70	-2	734	-0.27%
2024/03/29	0.3	19.10	0	0.00	19.00	0.3	815	0.04%
2024/03/28	0	0.00	1	19.35	19.20	-1	839	-0.12%
2024/03/27	0	0.00	3	19.17	19.20	-3	848	-0.35%
2024/03/26	0	0.00	2	19.00	18.90	-2	839	-0.24%
2024/03/19	0	0.00	2	18.70	18.70	-2	1,084	-0.18%
2024/01/22	0	0.00	2	17.40	17.60	-2	1,020	-0.20%
2023/12/28	2	18.85	0	0.00	18.90	2	1,060	0.19%
2023/12/27	0	0.00	1	19.20	19.10	-1	1,047	-0.10%
2023/12/25	3	18.80	2	18.85	18.55	1	936	0.11%
2023/12/20	0	0.00	2	19.00	18.75	-2	882	-0.23%
2023/12/19	3	18.50	1	18.15	18.70	2	835	0.24%
2023/12/18	0	0.00	1	18.60	18.40	-1	752	-0.13%
2023/11/29	1	16.95	0	0.00	16.90	1	575	0.17%
2023/11/23	0	0.00	3	17.15	17.20	-3	571	-0.52%
2023/11/22	2	17.15	0	0.00	17.15	2	573	0.35%
2023/11/13	3	16.80	0	0.00	16.55	3	565	0.53%
2023/10/04	0	0.00	1	16.70	16.75	-1	830	-0.12%
2023/09/12	0	0.00	2	17.60	17.65	-2	1,213	-0.16%
2023/09/01	0	0.00	10	17.90	17.90	-10	1,204	-0.83%
2023/08/08	0.2	17.65	1	18.15	17.65	-0.8	1,188	-0.07%
2023/07/24	0	0.00	2	16.80	16.95	-2	995	-0.20%
2023/07/07	2	19.23	0	0.00	19.10	2	935	0.21%
2023/06/29	1	18.35	1	18.30	18.00	0	645	0.00%
2023/06/28	0	0.00	5	17.55	17.90	-5	578	-0.86%
2023/04/11	0	0.00	1	16.10	16.15	-1	426	-0.23%
2023/02/24	0	0.00	30	16.85	16.95	-30	535	-5.60%
2023/02/06	30	16.85	0	0.00	16.70	30	547	5.47%
2023/01/31	0	0.00	0.3	16.55	16.50	-0.3	519	-0.06%
2022/12/15	0.3	16.50	0	0.00	16.15	0.3	585	0.04%
2022/12/13	5	16.60	5	16.46	16.20	0	556	0.00%
2022/11/21	0	0.00	4	15.45	15.45	-4	539	-0.74%
2022/11/16	1	15.70	0	0.00	15.50	1	534	0.19%
2022/11/15	0	0.00	1	15.90	16.00	-1	528	-0.19%
2022/11/08	0	0.00	1	15.45	15.40	-1	529	-0.19%
2022/11/04	1	15.05	0	0.00	15.10	1	533	0.19%
2022/10/27	0	0.00	1	15.00	15.00	-1	549	-0.18%
2022/10/18	0	0.00	3	14.75	14.85	-3	534	-0.56%
2022/10/17	0	0.00	2	14.43	14.60	-2	537	-0.37%
2022/10/14	0	0.00	1	14.50	14.45	-1	536	-0.19%
2022/10/13	1	14.40	0	0.00	14.05	1	541	0.18%
2022/10/12	1	14.70	0	0.00	14.85	1	544	0.18%
2022/10/06	0	0.00	1	15.45	15.35	-1	532	-0.19%
2022/09/29	1	14.45	0	0.00	14.45	1	540	0.18%
2022/09/27	1	14.45	0	0.00	14.70	1	537	0.19%
2022/09/05	1	15.95	0	0.00	15.95	1	658	0.15%
2022/08/26	3	17.00	0	0.00	16.85	3	704	0.43%
2022/07/20	0	0.00	2	16.10	15.80	-2	999	-0.20%
2022/07/14	0	0.00	2	15.50	15.50	-2	1,281	-0.16%
2022/06/20	2	17.15	0	0.00	16.75	2	2,028	0.10%
2022/06/14	0	0.00	1	18.15	18.40	-1	2,476	-0.04%
2022/05/30	50	20.02	0	0.00	19.90	50	2,906	1.72%
2022/05/27	30	19.65	0	0.00	19.65	30	2,982	1.01%
2022/05/25	2	19.45	20	19.58	19.65	-18	3,188	-0.56%
2022/05/23	1	19.65	0	0.00	19.70	1	3,391	0.03%
2022/05/19	0	0.00	80	18.78	19.40	-80	3,606	-2.22%
2022/05/18	0	0.00	10	19.50	19.45	-10	3,609	-0.28%
2022/05/16	1	18.80	0	0.00	19.00	1	3,596	0.03%
2022/05/13	0	0.00	1	19.10	18.85	-1	3,593	-0.03%
2022/05/10	0	0.00	1	19.45	19.75	-1	3,553	-0.03%
2022/05/03	2	21.30	0	0.00	21.10	2	3,569	0.06%
2022/04/29	5	21.40	0	0.00	21.40	5	3,571	0.14%
2022/04/28	1	21.70	0	0.00	21.55	1	3,562	0.03%
2022/04/26	10	22.48	5	22.70	22.00	5	3,537	0.14%
2022/04/25	1	23.10	0	0.00	22.90	1	3,510	0.03%
2022/04/22	5	24.45	3	24.45	23.95	2	3,471	0.06%
2022/04/21	1	23.40	0	0.00	23.40	1	3,402	0.03%
2022/04/20	0	0.00	30	24.80	24.65	-30	3,341	-0.90%
2022/04/15	3	25.40	0	0.00	25.25	3	3,210	0.09%
2022/04/13	1	25.60	2	25.35	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	10	24.80	24.70	-10	3,067	-0.33%
2022/04/11	1	24.80	1	24.65	24.75	0	3,038	0.00%
2022/03/30	1	24.30	1	24.40	24.50	0	3,082	0.00%
2022/03/25	1	25.20	0	0.00	25.40	1	3,747	0.03%
2022/03/24	0.4	25.90	0.4	25.95	25.70	0	3,882	0.00%
2022/03/23	4	25.85	4	26.20	25.90	0	3,925	0.00%
2022/03/22	23	26.07	15	26.41	26.05	8	3,812	0.21%
2022/03/21	10	25.00	10	24.75	24.75	0	3,469	0.00%
2022/03/11	5	24.70	7	24.54	24.55	-2	3,471	-0.06%
2022/03/08	24	24.35	0	0.00	23.50	24	3,356	0.72%
2022/03/07	0	0.00	1	24.20	24.30	-1	3,281	-0.03%
2022/03/03	1	24.75	0	0.00	24.35	1	3,219	0.03%
2022/03/02	0	0.00	1	24.65	24.50	-1	3,211	-0.03%
2022/03/01	4	25.19	3	25.15	24.40	1	3,175	0.03%
2022/02/25	0	0.00	5	24.04	24.40	-5	3,147	-0.16%
2022/02/23	1	24.60	4.4	24.31	24.65	-3.4	3,078	-0.11%
2022/02/21	1	24.05	3	24.47	23.95	-2	2,930	-0.07%
2022/02/18	0	0.00	3	22.75	23.10	-3	2,816	-0.11%
2022/02/17	2	22.70	5	22.80	22.70	-3	2,829	-0.11%
2022/02/11	1	23.15	1	23.00	23.05	0	3,008	0.00%
2022/02/10	1	23.20	5	22.98	23.10	-4	3,047	-0.13%
2022/01/20	0	0.00	1	22.40	22.40	-1	3,230	-0.03%
2022/01/19	0	0.00	2	22.20	22.15	-2	3,234	-0.06%
2022/01/18	2	22.75	0	0.00	22.40	2	3,246	0.06%
2022/01/17	1	22.20	0	0.00	22.50	1	3,262	0.03%
2022/01/14	1	22.35	0	0.00	22.45	1	3,320	0.03%
2022/01/13	7	22.87	0	0.00	22.80	7	3,357	0.21%
2022/01/10	1	23.05	1	23.20	23.00	0	3,371	0.00%
2022/01/07	3	23.00	0	0.00	22.95	3	3,381	0.09%
2022/01/03	0	0.00	1	24.00	24.15	-1	3,485	-0.03%
2021/12/27	2	24.50	0.5	24.25	24.25	1.5	3,629	0.04%
2021/12/24	2	24.70	0	0.00	24.60	2	3,641	0.05%
2021/12/23	1	25.20	20	25.13	25.20	-19	3,616	-0.53%
2021/12/22	1.4	25.50	4	25.49	25.70	-2.6	3,581	-0.07%
2021/12/21	19	25.93	17	25.88	26.00	2	3,521	0.06%
2021/12/20	1	23.85	2	23.98	24.60	-1	3,048	-0.03%
2021/12/17	0	0.00	3	23.68	23.40	-3	2,901	-0.10%
2021/12/15	7	23.19	2	23.30	23.25	5	3,049	0.16%
2021/12/14	15	23.08	0	0.00	22.85	15	3,259	0.46%
2021/12/13	0	0.00	3	23.45	23.20	-3	3,378	-0.09%
2021/12/09	0	0.00	10	22.70	22.70	-10	3,875	-0.26%
2021/12/08	30	23.30	60	22.91	22.85	-30	4,409	-0.68%
2021/11/29	4	22.00	0	0.00	21.95	4	4,776	0.08%
2021/11/25	30	23.38	0	0.00	22.95	30	5,030	0.60%
2021/11/24	1	22.95	0	0.00	22.95	1	5,049	0.02%
2021/11/18	0	0.00	2	22.25	22.25	-2	5,418	-0.04%
2021/11/17	1	22.40	0	0.00	22.30	1	5,578	0.02%
2021/11/10	1	22.95	0	0.00	22.90	1	5,813	0.02%
2021/11/02	5	22.98	0	0.00	22.35	5	6,078	0.08%
2021/10/28	1	22.70	0	0.00	22.65	1	6,194	0.02%
2021/10/21	2	24.00	0	0.00	24.35	2	6,883	0.03%
2021/10/14	0	0.00	1	23.25	23.20	-1	8,353	-0.01%
2021/10/13	0	0.00	1	22.90	22.80	-1	9,002	-0.01%
2021/10/12	0	0.00	2	23.55	23.85	-2	9,190	-0.02%
2021/10/08	7	23.69	0	0.00	23.70	7	9,486	0.07%
2021/10/07	5	23.65	5	24.25	23.95	0	9,782	0.00%
2021/10/06	1	24.25	0	0.00	23.40	1	10,179	0.01%
2021/10/05	0	0.00	41	23.59	24.00	-41	10,676	-0.38%
2021/10/04	1	23.65	1	24.05	23.35	0	11,278	0.00%
2021/09/30	2	25.55	2	25.50	25.85	0	12,470	0.00%
2021/09/29	1	25.50	0	0.00	25.10	1	12,872	0.01%
2021/09/28	2	25.58	5	25.70	25.45	-3	13,592	-0.02%
2021/09/27	0	0.00	1	26.35	26.40	-1	14,403	-0.01%
2021/09/24	1	26.70	0	0.00	26.55	1	16,391	0.01%
2021/09/23	3	26.90	2	26.55	26.60	1	16,937	0.01%
2021/09/22	0	0.00	5	27.42	26.45	-5	18,152	-0.03%
2021/09/17	2	29.15	0	0.00	29.15	2	18,522	0.01%
2021/09/16	3	29.77	2	29.63	29.35	1	19,244	0.01%
2021/09/15	3	29.57	3.1	29.84	30.15	-0.1	19,654	0.00%
2021/09/14	5.1	29.47	7	29.47	30.00	-1.9	20,561	-0.01%
2021/09/13	36	29.83	40	29.84	30.40	-4	21,419	-0.02%
2021/09/10	0	0.00	1	28.00	28.00	-1	21,379	0.00%
2021/09/09	1	27.45	0	0.00	27.40	1	22,285	0.00%
2021/09/08	1	28.20	1	27.60	26.80	0	22,572	0.00%
2021/09/07	2	27.78	1	28.35	27.80	1	23,043	0.00%
2021/09/06	0	0.00	1	27.80	27.55	-1	23,066	0.00%
2021/09/02	1	27.30	0	0.00	27.35	1	23,284	0.00%
2021/09/01	2	29.13	3	28.50	28.35	-1	23,290	0.00%
2021/08/31	2	28.05	8	27.75	28.45	-6	23,212	-0.03%
2021/08/30	2	27.43	0	0.00	27.30	2	23,250	0.01%
2021/08/27	0	0.00	10	27.27	27.50	-10	23,510	-0.04%
2021/08/26	17	27.63	18	28.13	27.50	-1	23,775	0.00%
2021/08/25	1	26.35	0	0.00	26.50	1	23,923	0.00%
2021/08/24	0	0.00	3	26.43	26.85	-3	24,145	-0.01%
2021/08/23	6	26.91	1	26.85	26.80	5	24,862	0.02%
2021/08/20	5	25.65	0	0.00	25.25	5	25,420	0.02%
2021/08/19	1	25.80	0	0.00	24.90	1	25,791	0.00%
2021/08/18	5	25.22	3	25.47	26.05	2	25,811	0.01%
2021/08/16	0	0.00	2	26.45	26.15	-2	25,809	-0.01%
2021/08/13	3	28.00	1	27.85	27.25	2	25,896	0.01%
2021/08/12	1	28.70	0	0.00	28.65	1	26,078	0.00%
2021/08/10	12	27.85	2	27.75	27.75	10	26,395	0.04%
2021/08/09	4	28.80	4	28.69	28.30	0	26,485	0.00%
2021/08/06	0	0.00	6	28.29	28.30	-6	26,579	-0.02%
2021/08/05	2	28.55	0	0.00	28.40	2	26,798	0.01%
2021/08/03	12	29.36	10	29.45	29.50	2	27,847	0.01%
2021/08/02	0	0.00	4	29.38	30.00	-4	28,603	-0.01%
2021/07/30	2	29.48	1	29.80	28.65	1	28,704	0.00%
2021/07/29	13	28.34	22	29.14	29.15	-9	28,933	-0.03%
2021/07/28	8	28.04	5	28.43	27.80	3	29,106	0.01%
2021/07/27	2	28.15	2	28.88	28.00	0	29,247	0.00%
2021/07/26	1	30.10	0	0.00	29.20	1	29,801	0.00%
2021/07/23	6	29.51	10	29.83	29.80	-4	30,272	-0.01%
2021/07/22	11	29.59	5	29.05	29.00	6	30,330	0.02%
2021/07/21	4	30.94	33	30.46	30.10	-29	30,359	-0.10%
2021/07/20	55	31.36	24	31.96	31.65	31	30,423	0.10%
2021/07/19	81	31.98	101.3	31.88	32.70	-20.3	30,232	-0.07%	大賣/
2021/07/16	52	29.96	33	29.77	29.75	19	30,334	0.06%
2021/07/15	25	29.77	20	29.74	30.90	5	30,464	0.02%
2021/07/14	28	28.79	16	29.27	28.40	12	30,640	0.04%
2021/07/13	18	31.58	7	32.20	30.30	11	30,798	0.04%
2021/07/12	54	34.15	53.2	34.33	32.95	0.8	30,967	0.00%
2021/07/09	47.1	33.88	37	33.46	32.60	10.1	30,915	0.03%
2021/07/08	58	33.80	59.8	33.99	33.80	-1.8	30,765	-0.01%
2021/07/07	13	32.64	1	32.30	31.50	12	30,255	0.04%
2021/07/06	7	33.58	1.1	34.44	33.05	5.9	30,418	0.02%
2021/07/05	9	34.60	41.1	34.49	34.15	-32.1	30,673	-0.10%
2021/07/02	78.5	33.73	66	33.37	32.80	12.5	30,466	0.04%
2021/07/01	382	35.04	357.5	35.01	33.95	24.5	30,043	0.08%	大買/大賣/
2021/06/30	4	34.05	31	34.15	34.15	-27	28,581	-0.09%
2021/06/29	127	30.30	102	30.30	31.05	25	28,038	0.09%	大買/大賣/
2021/06/28	1	27.70	82	28.25	28.25	-81	26,841	-0.30%
2021/06/25	85	26.53	152	26.17	25.70	-67	26,369	-0.25%	大賣/
2021/06/24	1	24.70	115.3	24.86	24.55	-114.3	25,458	-0.45%	大賣/鉅額交易
2021/06/23	129	24.69	129	24.43	23.90	0	24,931	0.00%	大買/大賣/
2021/06/22	92	24.47	97.7	24.63	25.10	-5.7	24,066	-0.02%
2021/06/21	107.2	23.36	116	23.59	22.85	-8.8	22,822	-0.04%	大買/大賣/
2021/06/18	69.1	23.16	66	23.80	23.65	3.1	22,340	0.01%
2021/06/17	96	22.79	68	22.52	22.40	28	21,376	0.13%
2021/06/16	57	22.27	56	22.58	22.45	1	21,060	0.00%
2021/06/15	0	0.00	4	21.95	21.90	-4	20,528	-0.02%
2021/06/11	27	21.49	56	21.23	21.80	-29	20,396	-0.14%
2021/06/10	0	0.00	2	20.15	20.90	-2	20,191	-0.01%
2021/06/09	4	21.00	0	0.00	20.90	4	20,108	0.02%
2021/06/07	40	21.59	21	21.20	21.25	19	20,012	0.09%
2021/06/04	59	22.66	36	22.31	22.20	23	19,846	0.12%
2021/06/03	35	22.78	33	22.96	22.75	2	19,573	0.01%
2021/06/02	11	21.45	13	21.79	22.30	-2	19,267	-0.01%
2021/06/01	85	21.04	34	21.05	21.35	51	18,862	0.27%
2021/05/31	193	22.14	61	22.20	21.30	132	18,863	0.70%	大買/鉅額交易
2021/05/28	199	20.96	183	21.16	20.65	16	18,208	0.09%	大買/大賣/
2021/05/27	3	20.75	0	0.00	20.10	3	17,484	0.02%
2021/05/26	0	0.00	2	20.15	20.10	-2	17,067	-0.01%
2021/05/25	1	19.45	0	0.00	19.60	1	17,020	0.01%
2021/05/24	1	19.70	0	0.00	19.70	1	17,025	0.01%
2021/05/20	2	19.90	0	0.00	19.55	2	17,082	0.01%
2021/05/19	3	20.45	0	0.00	20.90	3	16,955	0.02%
2021/05/18	0	0.00	2	19.20	19.25	-2	16,753	-0.01%
2021/05/14	36	18.91	39	18.81	19.40	-3	16,446	-0.02%
2021/05/13	2	20.48	2	20.70	19.90	0	16,234	0.00%
2021/05/12	1	22.10	4	22.25	22.10	-3	15,937	-0.02%
2021/05/11	27	24.09	11	26.21	24.55	16	15,643	0.10%
2021/05/10	35	25.59	99	25.63	26.05	-64	14,773	-0.43%
2021/05/07	6	23.60	0	0.00	24.15	6	13,945	0.04%
2021/05/06	2	23.50	1	25.00	24.50	1	13,718	0.01%
2021/05/05	4	24.21	3	24.35	23.55	1	13,265	0.01%
2021/05/04	3	22.97	0	0.00	22.50	3	12,982	0.02%
2021/05/03	91	26.14	114	25.74	24.25	-23	12,676	-0.18%	大賣/
2021/04/29	78	25.07	1	24.95	24.70	77	12,026	0.64%
2021/04/28	1	24.10	2	24.25	24.10	-1	11,478	-0.01%
2021/04/27	6	24.98	0	0.00	24.95	6	11,320	0.05%
2021/04/26	74	24.92	0	0.00	25.30	74	11,057	0.67%
2021/04/23	13	23.70	0	0.00	23.35	13	10,591	0.12%
2021/04/22	5	26.10	63	26.27	24.50	-58	10,146	-0.57%
2021/04/21	6	24.14	5	25.00	24.20	1	9,385	0.01%
2021/04/20	102	23.83	94	23.77	24.60	8	9,037	0.09%	大買/
2021/04/19	3	24.77	4	24.25	24.80	-1	8,590	-0.01%
2021/04/16	5	22.19	16	22.80	22.55	-11	8,114	-0.14%
2021/04/15	4	20.99	13	21.12	21.25	-9	7,565	-0.12%
2021/04/14	9	20.14	8	20.36	20.15	1	7,119	0.01%
2021/04/13	63	20.75	1	20.75	19.80	62	6,735	0.92%
2021/04/12	5	19.26	5	19.09	20.20	0	6,424	0.00%
2021/04/09	15	18.84	22	18.21	18.40	-7	5,931	-0.12%
2021/04/08	4	17.83	2.3	17.95	17.95	1.7	5,300	0.03%
2021/04/07	17	15.50	9	15.62	16.35	8	4,857	0.16%
2021/04/06	10	15.28	5	14.54	15.50	5	4,551	0.11%
2021/03/31	9	14.48	0	0.00	14.35	9	4,059	0.22%
2021/03/30	1	14.35	0	0.00	14.35	1	4,068	0.02%
2021/03/29	7	14.19	1	14.20	14.15	6	4,097	0.15%
2021/03/25	5	14.21	0	0.00	14.05	5	4,986	0.10%
2021/03/17	0	0.00	200	13.75	13.75	-200	5,692	-3.51%	大賣/鉅額交易
2021/03/05	3	13.75	0	0.00	13.70	3	6,255	0.05%
2021/03/04	230	14.24	25	14.08	14.05	205	6,281	3.26%	大買/鉅額交易
2021/03/03	15	14.10	15	14.05	14.05	0	6,063	0.00%
2021/02/26	0	0.00	5	13.45	13.55	-5	5,963	-0.08%
2021/02/25	10	13.68	10	13.81	13.75	0	5,991	0.00%
2021/02/23	15	14.18	10	14.30	14.15	5	6,076	0.08%
2021/02/19	2	13.45	12	13.27	13.25	-10	5,874	-0.17%
2021/02/03	10	11.90	0	0.00	11.85	10	6,206	0.16%
2021/01/26	0	0.00	1	12.15	12.05	-1	6,653	-0.02%
2021/01/15	0	0.00	1	12.65	12.70	-1	6,429	-0.02%
2021/01/06	5	14.10	5	14.30	13.55	0	6,159	0.00%
2020/12/31	14	14.45	14	14.58	14.35	0	5,855	0.00%
2020/12/30	15	14.70	15	14.78	14.65	0	5,777	0.00%
2020/12/29	30	14.60	30	14.55	14.55	0	5,654	0.00%
2020/12/25	0	0.00	5	14.20	14.25	-5	5,429	-0.09%
2020/12/24	0	0.00	1	14.15	14.05	-1	5,374	-0.02%
2020/12/23	10	13.80	12	14.16	14.20	-2	5,285	-0.04%
2020/12/22	24	15.27	24	15.20	14.05	0	5,165	0.00%
2020/12/21	9	15.18	10.3	14.84	15.20	-1.3	4,799	-0.03%
2020/12/16	3	14.40	3	14.45	14.45	0	4,018	0.00%
2020/12/15	3	14.30	0	0.00	13.95	3	3,800	0.08%
2020/12/14	6	13.57	5	13.80	13.70	1	3,641	0.03%
2020/12/11	1	14.35	0	0.00	13.65	1	3,598	0.03%
2020/12/10	15	13.65	15	14.05	14.10	0	3,344	0.00%
2020/11/30	1	13.85	0	0.00	13.70	1	3,363	0.03%
2020/11/26	5	13.35	5	13.35	13.40	0	3,305	0.00%
2020/11/25	10	13.23	10	13.15	13.30	0	3,266	0.00%
2020/11/24	5	13.23	5	13.25	13.25	0	3,201	0.00%
2020/11/23	5	13.35	0	0.00	13.35	5	3,138	0.16%
2020/11/17	10	12.60	10	12.53	12.60	0	2,740	0.00%
2020/11/09	5	12.05	5	12.10	12.10	0	2,063	0.00%
2020/07/06	0	0.00	10	10.00	10.00	-10	320	-3.12%
2020/05/21	6	9.39	0	0.00	9.37	6	369	1.62%
2020/04/14	0	0.00	0.4	9.12	9.19	-0.4	360	-0.10%
2020/01/17	0	0.00	1	10.20	10.20	-1	218	-0.46%
2019/11/08	0	0.00	0.1	10.25	10.25	-0.1	336	-0.02%
2019/02/20	0	0.00	5	10.25	10.30	-5	187	-2.66%
2018/12/06	0	0.00	1	10.05	10.05	-1	258	-0.39%
2018/11/12	0	0.00	1	10.05	10.10	-1	258	-0.39%
2018/09/26	2	11.25	0	0.00	11.10	2	239	0.83%
2018/07/17	0	0.00	0.2	10.70	10.75	-0.2	368	-0.04%
2018/06/29	0	0.00	4	11.30	11.30	-4	600	-0.67%
2018/05/30	0	0.00	4	11.20	11.20	-4	933	-0.43%
2018/05/17	0	0.00	3	11.30	11.30	-3	933	-0.32%
2018/04/26	2	11.40	0	0.00	11.25	2	892	0.22%
2018/04/25	0	0.00	6	11.40	11.40	-6	880	-0.68%
2018/04/23	2	11.75	0	0.00	11.75	2	875	0.23%
2018/04/18	1	11.40	0	0.00	11.40	1	831	0.12%
2018/04/16	5	11.40	0	0.00	11.40	5	854	0.59%
2018/04/12	1	11.75	2	11.60	11.65	-1	846	-0.12%
2018/03/31	2	12.40	0	0.00	12.35	2	740	0.27%
2018/02/06	1	11.10	0	0.00	11.10	1	358	0.28%