台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.83%
  • 成交量
    742
  • 產業
    上市 橡膠類股▲0.01%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰豐 (2102)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/0300.00017.4017.5501950.00%
2023/08/0900.000.317.2017.40-0.3359-0.07%
2023/04/2600.00120.9020.60-1848-0.12%
2023/04/12122.1500.0022.0518040.12%
2023/02/24222.2000.0021.7028670.23%
2023/02/1600.004019.8019.95-40754-5.30%
2023/02/1400.001119.5019.50-11732-1.50%
2023/02/135019.908019.7919.65-30722-4.15%
2023/02/02920.9500.0020.8096101.47%
2023/01/313520.8600.0020.90355935.90%
2023/01/103721.0400.0020.70376205.96%
2022/12/2600.003020.4320.40-30654-4.59%
2022/11/2400.00021.8521.8508570.00%
2022/09/26522.50521.8520.1007380.00%
2022/08/25221.78221.3021.2001,0760.00%
2022/06/082021.2000.0021.20201,6051.25%
2022/05/2500.00324.3524.50-31,324-0.23%
2022/05/23124.10124.0024.0001,3300.00%
2022/05/173023.4200.0023.45301,4002.14%
2022/05/131523.0000.0022.90151,4251.05%
2022/05/11123.60123.2023.0001,4690.00%
2022/05/1000.000.122.8022.85-0.11,4560.00%
2022/04/2500.004523.5022.85-451,749-2.57%
2022/04/20324.1500.0024.6031,7060.18%
2022/04/18225.5000.0025.4021,6510.12%
2022/04/06227.1000.0027.1021,6540.12%
2022/03/2900.00527.0027.05-51,665-0.30%
2022/03/2500.00227.2027.20-21,654-0.12%
2022/03/23727.8500.0027.8571,6380.43%
2022/03/16228.00227.3826.7501,6570.00%
2022/03/14427.1000.0027.1041,6790.24%
2022/03/1000.00526.4026.65-51,726-0.29%
2022/03/09526.20125.9526.1041,7490.23%
2022/03/03027.4000.0027.3501,7350.00%
2022/02/15127.4000.0027.3511,6820.06%
2022/02/11228.7500.0028.4521,6910.12%
2022/02/10328.9700.0029.2031,6740.18%
2022/02/0900.00229.4829.65-21,663-0.12%
2022/02/08129.85129.6529.8001,6390.00%
2022/01/2600.00527.3027.10-51,538-0.32%
2022/01/251128.75628.0927.5551,5390.32%
2022/01/21228.300.927.8027.851.11,3980.08%
2022/01/0700.00528.5028.50-51,768-0.28%
2021/12/2100.00527.0527.20-52,101-0.24%
2021/12/0200.003627.5027.40-362,199-1.64%
2021/11/221025.9500.0025.80102,2360.45%
2021/11/081026.9000.0026.90102,2560.44%
2021/11/051627.3300.0027.35162,2570.71%
2021/10/2600.00627.6527.40-62,280-0.26%
2021/10/22230.95231.0028.9002,2360.00%
2021/10/2100.0010030.7930.75-1002,143-4.67%
2021/10/2000.00529.0029.10-52,107-0.24%
2021/10/0400.00229.0529.05-22,138-0.09%
2021/09/30330.37329.9029.3502,0740.00%
2021/09/27231.5561.931.2231.55-59.91,850-3.24%
2021/09/2400.0016129.1428.75-1611,690-9.52% 大賣/鉅額交易
2021/09/17428.0500.0028.2041,7230.23%
2021/09/15027.0500.0027.1501,8250.00%
2021/09/08228.7515228.8728.60-1501,964-7.64% 大賣/鉅額交易
2021/09/0200.00128.1028.00-12,503-0.04%
2021/08/2700.00027.9027.9003,6950.00%
2021/08/24128.4520028.2728.70-1993,768-5.28% 大賣/鉅額交易
2021/08/2300.000.928.3528.35-0.93,874-0.02%
2021/08/03128.55128.5528.5506,7490.00%
2021/08/02228.30228.6028.9006,8020.00%
2021/07/2000.000.126.0526.00-0.17,4730.00%
2021/06/2900.00128.4528.10-18,951-0.01%
2021/06/25130.1000.0028.7019,0680.01%
2021/06/2200.000.228.1528.25-0.29,0740.00%
2021/06/2100.00028.0028.1009,1130.00%
2021/06/1700.001228.7628.30-129,103-0.13%
2021/06/1600.00530.6029.60-59,086-0.06%
2021/06/111032.3000.0031.15108,8910.11%
2021/06/104934.605034.4432.45-18,840-0.01%
2021/06/0910134.0510034.0532.6018,5760.01% 大買/
2021/06/0800.000.132.5532.55-0.18,1470.00%
2021/06/07831.45830.9429.6007,8920.00%
2021/06/0400.0010.530.5030.70-10.57,693-0.14%
2021/06/01627.58627.2327.7507,2990.00%
2021/05/3100.00127.5027.20-17,241-0.01%
2021/05/282528.502228.6028.6037,1040.04%
2021/05/27530.1612.130.3229.20-7.16,950-0.10%
2021/05/262426.862526.9229.00-16,587-0.02%
2021/05/2400.0022.829.0029.00-22.85,813-0.39%
2021/05/212926.315026.5426.40-215,340-0.39%
2021/05/201925.89424.9025.20155,1730.29%
2021/05/19123.40323.4825.15-25,039-0.04%
2021/05/1800.00222.5522.90-24,974-0.04%
2021/05/14624.385.723.4224.500.44,8700.01%
2021/05/13524.70525.8925.5004,7590.00%
2021/05/12223.55225.8825.7504,6260.00%
2021/05/113026.132426.5925.1564,4410.14%
2021/05/1010024.6300.0024.901004,1392.42%
2021/05/05223.3000.0023.2024,0110.05%
2021/04/2900.00525.4025.50-53,709-0.13%
2021/04/28527.2000.0027.0553,5840.14%
2021/04/2700.00127.5027.15-13,552-0.03%
2021/04/261227.7211.127.6827.250.93,4740.03%
2021/04/2300.00126.3026.30-13,253-0.03%
2021/04/21225.4500.0025.5523,0760.07%
2021/04/201825.581624.9125.0522,9810.07%
2021/04/1900.00524.6025.00-52,906-0.17%
2021/04/152125.202425.8525.40-32,770-0.11%
2021/04/1416.724.874624.9225.30-29.32,646-1.11%
2021/04/123024.70124.2024.80292,4931.16%
2021/04/070.622.8000.0022.900.62,1400.03%
2021/04/0600.00122.2522.80-11,994-0.05%
2021/03/24119.0000.0019.6511,5230.07%
2021/03/19218.9000.0019.3021,4060.14%
2021/03/1200.00017.4017.4501,3270.00%
2021/02/2300.000.118.0018.05-0.11,907-0.01%
2021/01/0600.00118.2518.30-12,229-0.04%
2020/12/3100.00219.7019.70-22,079-0.10%
2020/12/30120.1500.0020.0512,0360.05%
2020/12/28220.25220.3020.5002,0020.00%
2020/12/25220.53120.5020.3011,9930.05%
2020/12/23120.2500.0020.2012,0110.05%
2020/12/2200.00220.5020.15-22,032-0.10%
2020/12/1800.000.120.1020.20-0.12,068-0.01%
2020/12/17120.3000.0020.3012,1100.05%
2020/12/16220.30120.5020.5012,1230.05%
2020/12/15220.3000.0020.2022,1310.09%
2020/12/14220.30120.5020.7512,1250.05%
2020/12/1000.00120.5020.60-12,165-0.05%
2020/12/02220.75221.2320.9002,1250.00%
2020/12/01220.20220.5320.4002,0790.00%
2020/11/30520.16520.5020.0502,0100.00%
2020/11/26019.4000.0019.5001,9620.00%
2020/11/2300.00119.6519.50-12,074-0.05%
2020/11/20319.38319.3519.7502,1560.00%
2020/11/1900.000.818.8618.95-0.82,243-0.04%
2020/11/17719.514.219.1819.502.82,3040.12%
2020/11/1100.000.120.3520.70-0.12,4570.00%
2020/11/10820.73220.5020.5062,4370.25%
2020/11/09220.50220.7520.5002,3570.00%
2020/11/062020.502620.6420.50-62,379-0.25%
2020/11/0200.00119.6519.75-12,519-0.04%
2020/10/2900.00120.6020.50-12,581-0.04%
2020/10/0500.00220.1020.10-24,438-0.05%
2020/09/29219.7000.0019.5024,9740.04%
2020/09/2800.00219.7520.05-25,088-0.04%
2020/09/25119.55119.6518.9505,2660.00%
2020/09/24419.50119.4019.4535,3230.06%
2020/09/23120.15220.4020.20-15,340-0.02%
2020/09/22220.68420.8520.80-25,391-0.04%
2020/09/11621.4700.0021.3066,3600.09%
2020/09/09121.8500.0022.0016,4680.02%
2020/09/04222.5000.0022.3526,4690.03%
2020/09/03422.834522.8222.70-416,644-0.62%
2020/09/02223.70223.7522.9506,6510.00%
2020/08/311623.40323.5023.40136,7040.19%
2020/08/281822.8500.0022.85186,6910.27%
2020/08/27423.23123.0023.2536,6940.04%
2020/08/26124.15223.9523.75-16,770-0.01%
2020/08/251724.08223.8023.80156,7750.22%
2020/08/2000.00221.3521.40-26,455-0.03%
2020/08/14121.5000.0021.6516,2560.02%
2020/08/12120.90121.7021.8006,3040.00%
2020/08/07220.4000.0020.4026,3130.03%
2020/08/04121.6000.0021.5516,3980.02%
2020/08/03121.9000.0021.6016,4140.02%
2020/07/312022.6500.0022.55206,4170.31%
2020/07/3000.00222.4022.65-26,480-0.03%
2020/07/2700.00322.3022.40-36,658-0.05%
2020/07/2300.00221.9522.20-26,802-0.03%
2020/07/21121.40121.4021.4006,8190.00%
2020/07/20120.60121.1520.9506,9890.00%
2020/07/1600.00621.5021.85-67,015-0.09%
2020/07/15621.38620.8320.8507,0430.00%
2020/07/14321.08521.1921.30-27,133-0.03%
2020/07/13220.63120.8521.0017,1240.01%
2020/07/101020.0000.0020.00107,4420.13%
2020/07/09120.8500.0020.7517,5790.01%
2020/07/0800.00119.7020.90-17,453-0.01%
2020/07/07319.05219.1519.0017,4270.01%
2020/07/0600.00119.2019.15-17,413-0.01%
2020/07/02218.3000.0018.3027,1560.03%
2020/07/01118.20218.4318.35-17,156-0.01%
2020/06/30318.571618.6618.80-137,079-0.18%
2020/06/292617.541318.0018.60136,9090.19%
2020/06/23518.01817.9817.15-36,654-0.05%
2020/06/180.417.2500.0017.250.46,4320.01%
2020/06/16117.1500.0017.2516,6840.01%
2020/06/1100.005016.3016.30-506,710-0.75%
2020/06/0300.001.216.8916.85-1.26,439-0.02%
2020/06/02216.8500.0017.0526,4030.03%
2020/05/15115.4000.0015.4016,0500.02%
2020/05/14115.85116.4015.5006,0250.00%
2020/05/13116.5000.0016.4515,9350.02%
2020/05/12216.68316.5016.45-15,944-0.02%
2020/05/11416.31116.7016.2535,9070.05%
2020/05/08117.1500.0017.1515,7730.02%
2020/05/06217.9000.0017.4025,6680.04%
2020/05/05217.751.518.1518.150.55,5650.01%
2020/05/04117.101616.8117.00-155,416-0.28%
2020/04/3000.00516.9016.45-55,214-0.10%
2020/04/2900.001716.6716.75-175,160-0.33%
2020/04/28516.5500.0016.4555,0590.10%
2020/04/2700.00716.2216.20-74,919-0.14%
2020/04/24716.261016.2316.30-34,826-0.06%
2020/04/23416.18316.3716.3014,6470.02%
2020/04/22215.2500.0015.4024,4020.05%
2020/04/21115.15215.0015.15-14,274-0.02%
2020/04/20315.05114.9015.3524,1720.05%
2020/04/173015.2000.0014.50303,9530.76%
2020/04/16216.20515.8715.15-33,783-0.08%
2020/04/155515.61615.7416.00493,6121.36%
2020/04/1300.00114.3014.20-12,852-0.04%
2020/04/10013.80113.9513.90-12,740-0.04%
2020/04/0900.00612.8513.30-62,526-0.24%
2020/04/0600.00512.8012.60-52,495-0.20%
2020/03/3100.00212.2512.25-22,432-0.08%
2020/03/30212.4000.0012.2522,4360.08%
2020/03/2600.00112.9012.90-12,330-0.04%
2020/03/25112.8000.0012.9012,2880.04%
2020/03/2400.001313.0012.70-132,228-0.58%
2020/03/23312.55912.4712.95-62,109-0.28%
2020/03/2000.00811.8011.80-81,876-0.43%
2020/03/1900.00310.7510.75-31,750-0.17%
2020/03/1800.0019.789.78-11,625-0.06%
2020/03/1359.8000.0010.0051,5660.32%
2020/03/121010.5500.0010.60101,5330.65%
2020/03/04612.0000.0012.0061,6220.37%
2020/03/03511.6000.0011.5051,5590.32%
2020/02/26311.7500.0011.7531,5500.19%
2020/02/19111.8000.0012.0011,5780.06%
2020/02/04211.4000.0011.5022,0210.10%
2020/01/16113.1000.0013.1512,3060.04%
2020/01/10113.10113.1013.0503,1120.00%
2019/12/31114.1000.0013.9513,4420.03%
2019/12/3000.000.313.9013.90-0.33,422-0.01%
2019/12/1800.00013.6013.6503,3510.00%
2019/12/1700.00113.7013.70-13,356-0.03%
2019/12/1600.00313.5213.60-33,343-0.09%
2019/12/11413.5000.0013.4543,3320.12%
2019/12/0900.00213.5513.55-23,338-0.06%
2019/11/22212.8500.0012.9023,1170.06%
2019/11/070.313.2000.0013.200.32,8150.01%
2019/11/0600.001713.4113.30-172,781-0.61%
2019/11/0500.00113.4013.45-12,741-0.04%
2019/11/041814.1000.0013.95182,6570.68%
2019/10/2400.00114.5014.50-12,233-0.04%
2019/10/22514.56514.8114.2002,0310.00%
2019/10/1700.00213.5513.30-21,312-0.15%
2019/09/2300.00612.6012.55-61,121-0.54%
2019/07/1800.00112.5012.50-13,326-0.03%
2019/07/1600.000.112.6012.65-0.13,3060.00%
2019/07/0900.001012.7512.70-103,242-0.31%
2019/06/28312.1500.0012.0533,0150.10%
2019/06/2000.001011.9011.95-102,915-0.34%
2019/06/141012.3000.0012.15102,8490.35%
2019/06/12412.3000.0012.3542,8090.14%
2019/05/31212.9500.0012.9522,4660.08%
2019/05/2800.006013.2413.20-602,284-2.63%
2019/05/271013.1500.0013.20102,1860.46%
2019/05/2100.001013.1013.05-101,918-0.52%
2019/05/171013.1000.0013.05101,7320.58%
2019/05/16413.630.113.2013.203.91,6240.24%
2019/05/15113.0500.0013.2011,4130.07%
2019/05/14512.7526.412.9413.40-21.41,238-1.73%
2019/05/13312.073312.2112.20-30991-3.03%
2019/05/10311.50512.0811.80-2891-0.22%
2019/05/0910012.453312.4112.10677518.91%
2019/05/08211.4500.0011.6524100.49%
2019/04/1200.000.111.0011.00-0.1333-0.04%
2019/04/1100.000.511.0511.10-0.5333-0.15%
2019/03/28011.0500.0011.1003750.00%
2019/03/13311.2500.0011.2533970.76%
2019/03/0600.000.211.2011.20-0.2467-0.03%
2019/03/05611.3500.0011.2564711.27%
2019/02/27411.2500.0011.2044530.88%
2019/02/26311.1000.0011.0534430.68%
2019/02/12410.9000.0010.9044210.95%
2019/01/28710.9000.0010.8574171.68%
2019/01/2400.0010.910.8010.80-10.9424-2.56%
2018/12/2100.001010.7510.70-10605-1.65%
2018/11/3000.000.311.7011.80-0.3616-0.05%
2018/11/291012.0500.0011.85106091.64%
2018/09/0500.000.612.2012.20-0.6326-0.19%
2018/08/2900.001711.9512.05-17316-5.37%
2018/08/0200.000.712.2512.25-0.7364-0.18%
2018/08/0100.00812.3312.35-8363-2.20%
2018/07/09112.05112.0512.1005160.00%
2018/07/0500.00312.1012.10-3517-0.58%
2018/05/1100.00112.8512.85-1560-0.18%
2018/05/0900.000.612.8012.90-0.6555-0.10%
2018/04/2400.00113.3013.10-1553-0.18%
2018/03/29012.9000.0012.7005820.00%
2018/02/2600.00413.1013.10-4554-0.72%
2018/02/0200.001613.3513.35-16586-2.73%
2018/02/0100.00413.5013.40-4589-0.68%
2018/01/08514.1500.0014.0055790.86%
泰豐 相關文章
泰豐 相關影音