台船 (2208)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
▼0.15
漲幅
-0.81%
成交量
1,945張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	18.45	0	0.00	18.30	1	5,410	0.02%
2024/04/19	1	19.05	0	0.00	18.70	1	5,679	0.02%
2024/04/15	1	19.90	1	19.85	19.40	0	6,169	0.00%
2024/04/11	0	0.00	2	19.30	19.15	-2	6,134	-0.03%
2024/04/10	0	0.00	4	19.65	19.50	-4	6,071	-0.07%
2024/04/09	6	19.10	0	0.00	19.05	6	5,805	0.10%
2024/04/02	0	0.00	0.1	18.95	18.70	-0.1	5,767	0.00%
2024/03/29	0	0.00	7	19.00	18.85	-7	5,753	-0.12%
2024/03/26	0	0.00	1	19.55	18.80	-1	5,614	-0.02%
2024/03/19	0	0.00	3	19.23	19.25	-3	5,153	-0.06%
2024/03/18	3	18.75	0	0.00	18.60	3	4,770	0.06%
2024/03/15	16	17.70	0	0.00	17.75	16	4,490	0.36%
2024/03/13	1	17.65	0	0.00	17.65	1	4,453	0.02%
2024/03/12	3	17.75	0	0.00	17.75	3	4,430	0.07%
2024/03/11	0	0.00	1	17.70	17.75	-1	4,398	-0.02%
2024/03/08	0	0.00	3	17.70	17.55	-3	4,380	-0.07%
2024/03/07	0	0.00	2	17.80	17.75	-2	4,387	-0.05%
2024/03/06	5	17.95	0	0.00	17.90	5	4,330	0.12%
2024/03/04	3	18.10	0	0.00	18.00	3	4,260	0.07%
2024/02/29	5	18.35	0	0.00	18.35	5	4,228	0.12%
2024/02/27	0	0.00	1	18.30	18.05	-1	4,145	-0.02%
2024/02/26	1	18.10	0	0.00	18.05	1	4,100	0.02%
2024/02/22	4	18.25	0	0.00	18.20	4	3,970	0.10%
2024/02/20	0	0.00	2	18.05	18.00	-2	3,776	-0.05%
2024/02/16	2	18.20	0	0.00	18.15	2	3,611	0.06%
2024/02/15	0	0.00	3	18.13	18.15	-3	3,584	-0.08%
2024/02/05	2	17.80	0	0.00	17.90	2	3,542	0.06%
2024/02/01	0	0.00	1	18.15	18.25	-1	3,441	-0.03%
2024/01/29	0.5	18.40	0	0.00	18.25	0.5	3,358	0.01%
2024/01/24	0	0.00	1	18.60	18.60	-1	3,298	-0.03%
2024/01/22	0	0.00	1	18.20	18.10	-1	3,130	-0.03%
2024/01/19	0	0.00	1	17.95	17.95	-1	3,079	-0.03%
2024/01/18	1	18.00	1	18.10	18.00	0	3,017	0.00%
2024/01/17	2	18.28	1	18.20	18.15	1	2,941	0.03%
2024/01/16	5	18.53	0	0.00	18.55	5	2,832	0.18%
2024/01/15	2	19.03	1	19.55	19.05	1	2,728	0.04%
2024/01/12	2	18.83	2	18.70	18.90	0	2,509	0.00%
2024/01/11	7	20.13	1	20.15	20.00	6	1,927	0.31%
2024/01/10	1	20.15	0	0.00	20.10	1	1,888	0.05%
2024/01/08	12	20.78	4	20.86	20.90	8	1,802	0.44%
2024/01/04	2	20.05	0	0.00	20.00	2	1,663	0.12%
2024/01/03	10	20.10	0	0.00	20.10	10	1,701	0.59%
2023/12/29	0	0.00	2	20.20	20.30	-2	1,680	-0.12%
2023/12/28	0	20.35	2	20.25	20.25	-2	1,655	-0.12%
2023/12/26	0	0.00	0.3	20.40	20.50	-0.3	1,676	-0.02%
2023/12/25	1	20.20	0	0.00	20.20	1	1,733	0.06%
2023/12/22	2	20.55	0	0.00	20.50	2	1,727	0.12%
2023/12/19	1	20.80	0	0.00	20.60	1	1,821	0.05%
2023/12/08	6	21.35	0	0.00	21.30	6	2,179	0.28%
2023/11/29	0	0.00	3	21.65	21.80	-3	2,313	-0.13%
2023/11/24	0	0.00	1	21.60	21.60	-1	2,324	-0.04%
2023/11/23	0	0.00	3	21.30	21.25	-3	2,306	-0.13%
2023/11/20	0.5	21.15	1	21.10	21.15	-0.5	2,410	-0.02%
2023/11/02	0	0.00	82	20.40	20.50	-82	2,751	-2.98%
2023/11/01	0	0.00	1	20.25	20.25	-1	2,758	-0.04%
2023/10/31	1	20.35	0	0.00	20.15	1	2,765	0.04%
2023/10/27	3	20.30	0	0.00	20.35	3	2,810	0.11%
2023/10/26	0	0.00	2	20.40	20.35	-2	2,854	-0.07%
2023/10/25	1	20.65	3	20.60	20.60	-2	2,864	-0.07%
2023/10/24	0	0.00	1	20.30	20.40	-1	2,890	-0.03%
2023/10/18	2	20.68	1	20.65	20.70	1	2,968	0.03%
2023/10/17	0	21.15	1	21.00	20.85	-1	2,985	-0.03%
2023/10/16	1	21.10	0	0.00	21.10	1	3,010	0.03%
2023/10/13	2	21.20	2	21.55	21.45	0	3,056	0.00%
2023/10/11	0	0.00	1	22.20	21.70	-1	3,109	-0.03%
2023/10/06	2	21.75	0	0.00	21.75	2	3,087	0.06%
2023/10/05	1	21.90	0	0.00	21.85	1	3,110	0.03%
2023/10/02	4	22.58	0	0.00	22.25	4	3,115	0.13%
2023/09/28	6	23.37	0	0.00	22.85	6	3,073	0.20%
2023/09/27	2	23.40	0	0.00	23.40	2	3,022	0.07%
2023/09/25	0	0.00	20	24.10	23.90	-20	3,099	-0.65%
2023/09/22	0	0.00	1	23.55	24.20	-1	3,274	-0.03%
2023/09/21	3	23.88	0	0.00	23.65	3	3,276	0.09%
2023/09/20	22	24.89	4.1	24.71	24.65	17.9	3,243	0.55%
2023/09/19	5	23.95	0	0.00	23.90	5	2,977	0.17%
2023/09/12	23	23.50	2	23.45	23.25	21	3,034	0.69%
2023/09/07	0	0.00	1	23.90	23.80	-1	3,117	-0.03%
2023/09/05	0	0.00	3	23.95	23.85	-3	3,155	-0.10%
2023/09/04	0	0.00	1	23.40	23.75	-1	3,151	-0.03%
2023/08/31	0	0.00	1	23.10	23.20	-1	3,160	-0.03%
2023/08/28	0	0.00	6	23.20	22.65	-6	3,299	-0.18%
2023/08/25	2	22.80	0	0.00	22.70	2	3,321	0.06%
2023/08/23	0	0.00	94.3	22.00	22.20	-94.3	3,301	-2.85%
2023/08/22	1	21.30	0	0.00	21.30	1	3,362	0.03%
2023/08/21	1	21.25	0	0.00	21.25	1	3,437	0.03%
2023/08/18	0	21.45	0	0.00	21.45	0	3,513	0.00%
2023/08/15	2	21.25	0	0.00	21.25	2	3,863	0.05%
2023/08/11	0	0.00	100	21.80	21.85	-100	3,992	-2.50%
2023/08/10	9	21.38	220	21.68	21.65	-211	4,061	-5.20%	大賣/鉅額交易
2023/08/09	1	23.60	0	0.00	23.55	1	4,065	0.02%
2023/07/31	0	0.00	1	23.40	23.35	-1	4,567	-0.02%
2023/07/28	4	23.20	0	0.00	23.25	4	4,696	0.09%
2023/07/26	0	0.00	200	23.29	23.10	-200	4,966	-4.03%	大賣/鉅額交易
2023/07/25	20	23.15	0	0.00	23.10	20	5,132	0.39%
2023/07/24	0	0.00	1	23.15	23.05	-1	5,276	-0.02%
2023/07/21	1	23.25	1	23.35	23.40	0	5,369	0.00%
2023/07/19	2	23.20	0	0.00	23.05	2	5,723	0.03%
2023/07/18	0	0.00	4	23.25	23.20	-4	6,021	-0.07%
2023/07/17	10	23.35	0	0.00	23.70	10	6,255	0.16%
2023/07/12	0	0.00	2	24.15	24.10	-2	8,602	-0.02%
2023/07/11	2	24.43	2	24.45	24.45	0	10,315	0.00%
2023/07/06	1	24.70	0	0.00	24.50	1	12,275	0.01%
2023/07/05	0	0.00	1	25.05	24.70	-1	12,664	-0.01%
2023/07/04	0	0.00	4	25.18	24.95	-4	12,964	-0.03%
2023/07/03	6	24.87	1	24.95	24.95	5	13,434	0.04%
2023/06/30	1	25.10	3	25.05	24.75	-2	13,414	-0.01%
2023/06/29	0	0.00	3	24.65	24.75	-3	13,260	-0.02%
2023/06/26	0	24.25	0	0.00	24.00	0	13,520	0.00%
2023/06/21	4	24.30	3	24.32	24.35	1	13,543	0.01%
2023/06/20	0	0.00	1	24.60	24.30	-1	13,572	-0.01%
2023/06/19	1	24.85	0	0.00	24.65	1	13,584	0.01%
2023/06/16	1	24.20	1	24.15	24.25	0	13,523	0.00%
2023/06/15	2	23.70	0	0.00	24.00	2	13,496	0.01%
2023/06/14	2	23.75	0	0.00	23.80	2	13,495	0.01%
2023/06/13	0	0.00	10	24.00	24.00	-10	13,476	-0.07%
2023/06/12	0	0.00	1	24.45	24.40	-1	13,450	-0.01%
2023/06/09	0	0.00	3	24.85	24.85	-3	13,444	-0.02%
2023/06/08	0	0.00	7	25.07	25.00	-7	13,524	-0.05%
2023/06/05	1	25.15	0	0.00	25.25	1	13,754	0.01%
2023/06/02	6	24.56	0	0.00	24.55	6	13,692	0.04%
2023/06/01	1	24.50	0	0.00	24.50	1	13,707	0.01%
2023/05/31	0	0.00	10	24.30	24.15	-10	13,726	-0.07%
2023/05/29	0	0.00	2	24.60	24.45	-2	13,846	-0.01%
2023/05/26	1	24.25	0	0.00	24.15	1	14,024	0.01%
2023/05/25	3	25.17	1	25.35	25.00	2	14,202	0.01%
2023/05/23	14	25.01	14	25.24	25.20	0	14,960	0.00%
2023/05/22	35	25.60	1	25.10	25.75	34	15,172	0.22%
2023/05/19	0	0.00	10	24.80	24.40	-10	15,107	-0.07%
2023/05/17	7	24.54	2.4	24.52	24.50	4.6	15,114	0.03%
2023/05/16	2.1	24.05	0	0.00	24.20	2.1	15,064	0.01%
2023/05/12	43.1	23.94	7	23.41	23.45	36.1	14,986	0.24%
2023/05/11	43.1	23.94	7	23.41	23.30	36.1	15,004	0.24%
2023/05/10	0	0.00	20	24.10	24.00	-20	14,860	-0.13%
2023/05/09	12	24.24	23	24.25	24.00	-11	14,813	-0.07%
2023/05/08	1	24.75	4	24.70	24.60	-3	14,767	-0.02%
2023/05/05	0.1	24.55	0	0.00	24.45	0.1	14,788	0.00%
2023/05/04	5	25.14	25	25.35	24.95	-20	14,725	-0.14%
2023/05/03	1.1	25.69	0	0.00	25.60	1.1	14,602	0.01%
2023/05/02	3	26.13	0	0.00	26.00	3	14,519	0.02%
2023/04/28	0	0.00	1	25.90	25.95	-1	14,388	-0.01%
2023/04/27	3	25.83	50	25.64	25.80	-47	14,204	-0.33%
2023/04/26	0	0.00	20	25.90	25.60	-20	14,028	-0.14%
2023/04/25	4	26.78	12	26.25	25.80	-8	13,919	-0.06%
2023/04/21	1	25.75	0	0.00	25.90	1	13,517	0.01%
2023/04/20	0	0.00	5	26.00	26.00	-5	13,184	-0.04%
2023/04/19	7	26.48	9	26.35	26.35	-2	12,924	-0.02%
2023/04/18	50	27.38	19	27.22	27.30	31	12,499	0.25%
2023/04/17	39	27.45	45	27.67	28.00	-6	11,720	-0.05%
2023/04/14	48	26.84	54	26.57	26.45	-6	10,447	-0.06%
2023/04/13	40	25.90	25	26.03	26.85	15	8,708	0.17%
2023/04/12	10	24.48	4	24.40	24.45	6	7,450	0.08%
2023/04/11	0.1	23.75	0	0.00	23.60	0.1	6,981	0.00%
2023/04/10	3	24.00	8	23.74	24.05	-5	6,724	-0.07%
2023/04/07	5	22.88	50	22.80	22.80	-45	6,381	-0.71%
2023/04/06	58	24.31	57	23.91	23.75	1	6,051	0.02%
2023/03/31	0	0.00	15	23.45	23.35	-15	5,535	-0.27%
2023/03/29	10	23.50	10.1	23.45	23.40	-0.1	5,514	0.00%
2023/03/28	20	23.55	73	23.60	23.45	-53	5,472	-0.97%
2023/03/27	11	23.30	14	23.58	23.50	-3	5,380	-0.06%
2023/03/24	0	0.00	1	22.70	22.75	-1	5,266	-0.02%
2023/03/22	5	22.30	1	22.30	22.25	4	5,405	0.07%
2023/03/20	0	0.00	0	21.75	21.70	0	5,399	0.00%
2023/03/16	2	21.15	0	0.00	21.05	2	5,439	0.04%
2023/03/15	1	21.70	0	0.00	21.40	1	5,440	0.02%
2023/03/14	1	21.55	0	0.00	21.55	1	5,476	0.02%
2023/03/10	30	22.80	17	22.61	22.55	13	5,579	0.23%
2023/03/09	55	23.33	20	23.55	23.55	35	5,546	0.63%
2023/03/07	0.1	23.00	36	22.93	22.90	-35.9	6,051	-0.59%
2023/03/02	5	23.10	0	0.00	23.05	5	6,033	0.08%
2023/02/24	1	24.05	1	23.60	23.55	0	5,998	0.00%
2023/02/23	242	24.53	107.2	24.03	24.05	134.9	5,785	2.33%	大買/大賣/鉅額交易
2023/02/22	241	23.99	183	24.16	24.20	58	5,503	1.05%	大買/大賣/
2023/02/21	52	23.64	49	23.62	23.90	3	5,138	0.06%
2023/02/20	91	22.82	55	22.85	23.25	36	4,657	0.77%
2023/02/17	42	21.15	76	21.52	21.50	-34	4,327	-0.79%
2023/02/16	74	20.98	73	20.85	20.85	1	4,204	0.02%
2023/02/15	95	21.17	94	21.00	21.00	1	4,246	0.02%
2023/02/14	92	21.02	104	20.68	20.65	-12	4,317	-0.28%	大賣/
2023/02/13	56	20.78	55	21.00	21.00	1	4,358	0.02%
2023/02/10	0	0.00	2	20.70	20.65	-2	4,522	-0.04%
2023/02/09	10	20.45	11	20.60	20.50	-1	4,544	-0.02%
2023/02/08	4	20.25	0	0.00	20.25	4	4,555	0.09%
2023/02/06	5	20.40	2	20.80	20.20	3	4,508	0.07%
2023/02/03	27	20.44	4	20.43	20.45	23	4,443	0.52%
2023/02/02	0	0.00	1	20.10	20.10	-1	4,350	-0.02%
2023/02/01	10	19.60	3	19.80	19.85	7	4,275	0.16%
2023/01/31	0	0.00	2	19.40	19.35	-2	4,223	-0.05%
2023/01/17	0	0.00	10	18.55	18.45	-10	4,137	-0.24%
2023/01/13	2	18.48	1	18.60	18.45	1	4,135	0.02%
2023/01/12	3	18.62	0	0.00	18.60	3	4,137	0.07%
2023/01/11	1	18.75	1	18.85	18.90	0	4,133	0.00%
2023/01/10	1	18.65	0	0.00	18.65	1	4,124	0.02%
2023/01/09	1	18.60	0	0.00	18.70	1	4,119	0.02%
2023/01/05	1	19.25	0	0.00	19.00	1	4,116	0.02%
2023/01/04	0	0.00	0.1	19.25	19.15	-0.1	4,121	0.00%
2023/01/03	1	19.20	0	0.00	19.20	1	4,122	0.02%
2022/12/28	2	19.70	0	0.00	19.70	2	4,087	0.05%
2022/12/27	5	19.55	2	20.40	19.80	3	4,053	0.07%
2022/12/23	2	19.50	0	0.00	19.50	2	3,976	0.05%
2022/12/22	0	0.00	2	19.80	19.60	-2	3,959	-0.05%
2022/12/21	1	19.60	2	19.85	19.45	-1	3,958	-0.03%
2022/12/16	2	20.05	0	0.00	20.10	2	3,873	0.05%
2022/12/15	10	20.65	2	20.40	20.30	8	3,799	0.21%
2022/12/12	0.1	19.70	0	0.00	19.55	0.1	3,539	0.00%
2022/12/09	0	0.00	2	19.98	19.90	-2	3,509	-0.06%
2022/12/08	0	19.85	0	0.00	19.65	0	3,437	0.00%
2022/12/07	0	0.00	3	19.70	19.65	-3	3,400	-0.09%
2022/12/06	1	19.75	2	19.70	19.55	-1	3,344	-0.03%
2022/12/05	0	0.00	1	20.20	19.90	-1	3,272	-0.03%
2022/12/02	1	19.60	2	19.90	19.95	-1	3,171	-0.03%
2022/12/01	12	19.61	3	19.73	19.55	9	3,017	0.30%
2022/11/30	29	20.12	12	19.94	19.90	17	2,906	0.58%
2022/11/29	1	19.30	5	19.16	19.85	-4	2,364	-0.17%
2022/11/28	1	18.10	1	18.05	18.05	0	2,169	0.00%
2022/11/25	5	18.50	6	18.76	18.35	-1	2,150	-0.05%
2022/11/24	1	18.55	1	18.60	18.40	0	2,107	0.00%
2022/11/23	2	18.55	3	18.42	18.45	-1	2,030	-0.05%
2022/11/21	0	0.00	1	17.60	17.40	-1	1,863	-0.05%
2022/11/16	2	18.25	1	18.25	18.20	1	1,786	0.06%
2022/11/15	1	18.15	0	0.00	18.20	1	1,752	0.06%
2022/11/11	9	19.08	7	19.03	18.75	2	1,672	0.12%
2022/11/10	9	19.15	3	19.25	18.95	6	1,586	0.38%
2022/11/09	3	18.25	2	18.50	18.65	1	1,411	0.07%
2022/11/08	7	18.63	1	18.70	18.50	6	1,331	0.45%
2022/11/01	1	15.05	0	0.00	15.10	1	904	0.11%
2022/10/31	0	0.00	5	14.75	14.70	-5	924	-0.54%
2022/10/24	5	15.20	0	0.00	15.00	5	968	0.52%
2022/10/21	0.1	14.85	1	14.60	14.60	-0.9	951	-0.09%
2022/10/20	1	14.60	0	0.00	14.65	1	948	0.11%
2022/10/04	5	16.20	5	16.30	16.35	0	920	0.00%
2022/09/29	0	0.00	10	16.05	16.10	-10	907	-1.10%
2022/09/20	0.1	17.70	0	0.00	17.65	0.1	870	0.01%
2022/09/19	0	0.00	1	17.55	17.55	-1	883	-0.11%
2022/08/30	0	0.00	18	18.20	18.20	-18	1,071	-1.68%
2022/08/29	0	0.00	34	18.25	18.20	-34	1,069	-3.18%
2022/08/16	0	0.00	0.3	18.80	18.75	-0.3	1,082	-0.02%
2022/08/12	5	18.75	1	18.70	18.70	4	1,096	0.36%
2022/08/11	1	18.40	0	0.00	18.45	1	1,090	0.09%
2022/08/10	0.1	18.40	0	0.00	18.35	0.1	1,107	0.00%
2022/08/03	5	18.30	0	0.00	18.20	5	1,236	0.40%
2022/08/02	0	18.15	0	0.00	17.95	0	1,215	0.00%
2022/07/21	1	18.50	0	0.00	18.60	1	1,434	0.07%
2022/07/15	0	17.90	4	18.00	17.90	-4	1,509	-0.26%
2022/07/12	0	0.00	10	17.10	16.95	-10	1,549	-0.65%
2022/07/11	0	0.00	1	17.60	17.65	-1	1,568	-0.06%
2022/07/08	1	17.60	0	0.00	17.70	1	1,605	0.06%
2022/06/30	0.2	18.05	0	0.00	17.90	0.2	1,651	0.01%
2022/06/27	3	18.40	0	0.00	18.50	3	1,677	0.18%
2022/06/21	0	0.00	1	18.00	18.10	-1	1,674	-0.06%
2022/06/20	0	0.00	3	17.60	17.60	-3	1,678	-0.18%
2022/06/16	2	18.55	0	0.00	18.25	2	1,674	0.12%
2022/06/14	0	18.55	0	0.00	18.45	0	1,683	0.00%
2022/06/08	0	0.00	10	19.50	19.45	-10	1,724	-0.58%
2022/05/23	5	19.35	0	0.00	19.30	5	2,072	0.24%
2022/05/17	5	18.85	0	0.00	18.85	5	2,186	0.23%
2022/05/16	1	18.80	0	0.00	18.85	1	2,193	0.05%
2022/05/13	0	0.00	0.3	19.05	18.95	-0.3	2,187	-0.01%
2022/05/12	0	0.00	2	19.00	18.85	-2	2,163	-0.09%
2022/05/10	0.3	19.85	0	0.00	20.20	0.3	2,059	0.02%
2022/05/09	13	20.01	0	0.00	20.05	13	2,042	0.64%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/04/28	1	21.40	0	0.00	20.95	1	2,057	0.05%
2022/04/27	0	21.35	0	0.00	21.35	0	2,025	0.00%
2022/04/26	1	21.90	10	21.80	21.65	-9	1,967	-0.46%
2022/04/22	0	21.55	0	0.00	21.60	0	1,902	0.00%
2022/04/14	0	0.00	1	21.20	21.30	-1	1,918	-0.05%
2022/04/12	0	0.00	2	20.50	20.50	-2	1,935	-0.10%
2022/04/08	1	20.80	0	0.00	20.75	1	1,982	0.05%
2022/04/06	0	0.00	1	21.20	21.30	-1	1,999	-0.05%
2022/03/28	10	21.20	0	0.00	21.20	10	1,996	0.50%
2022/03/24	0	0.00	1	21.60	21.55	-1	1,988	-0.05%
2022/03/15	0	0.00	5	21.10	21.10	-5	2,013	-0.25%
2022/03/14	0	0.00	10	21.75	21.60	-10	2,006	-0.50%
2022/03/11	0	0.00	6	21.85	21.95	-6	2,010	-0.30%
2022/03/10	0	0.00	2	22.30	22.00	-2	2,011	-0.10%
2022/03/09	7	22.12	1	21.90	22.10	6	1,963	0.31%
2022/03/08	0.1	21.20	0	0.00	21.20	0.1	1,887	0.01%
2022/03/03	0	0.00	2	21.83	21.90	-2	1,876	-0.11%
2022/03/01	2	21.58	1	21.35	21.60	1	1,868	0.05%
2022/02/23	0	0.00	10	21.35	21.50	-10	1,865	-0.54%
2022/02/21	1	21.80	0	0.00	21.70	1	1,882	0.05%
2022/01/25	5	20.05	1	20.05	20.00	4	2,116	0.19%
2022/01/21	1	20.45	0	0.00	20.40	1	2,141	0.05%
2022/01/14	5	20.90	0	0.00	20.90	5	2,168	0.23%
2022/01/11	0	0.00	1	21.70	21.55	-1	2,150	-0.05%
2022/01/10	0	0.00	9	21.80	21.80	-9	2,160	-0.42%
2022/01/06	0	0.00	10	22.20	22.05	-10	2,167	-0.46%
2022/01/05	3	22.03	5	22.10	21.90	-2	2,176	-0.09%
2021/12/30	2	21.88	0	0.00	21.95	2	2,198	0.09%
2021/12/29	0	0.00	2	21.90	21.85	-2	2,209	-0.09%
2021/12/27	0	0.00	3	21.45	21.40	-3	2,301	-0.13%
2021/12/24	0	0.00	1	21.45	21.45	-1	2,348	-0.04%
2021/12/22	1	21.50	0	0.00	21.45	1	2,400	0.04%
2021/12/21	1	21.55	0	0.00	21.45	1	2,419	0.04%
2021/12/20	0	0.00	2	21.60	21.60	-2	2,425	-0.08%
2021/12/16	3	21.65	0	0.00	21.50	3	2,442	0.12%
2021/12/14	5.9	21.47	0	0.00	21.40	5.9	2,489	0.24%
2021/12/13	3	21.90	0	0.00	21.90	3	2,460	0.12%
2021/12/09	0	0.00	3	22.15	22.05	-3	2,475	-0.12%
2021/12/07	0	0.00	1	22.20	22.20	-1	2,465	-0.04%
2021/12/03	0	0.00	2	21.95	21.95	-2	2,497	-0.08%
2021/12/02	2	22.03	0	0.00	21.85	2	2,540	0.08%
2021/12/01	0	0.00	1	22.05	22.10	-1	2,570	-0.04%
2021/11/26	1	22.00	1	22.00	22.00	0	2,702	0.00%
2021/11/24	0	0.00	1	22.20	22.50	-1	2,838	-0.04%
2021/11/23	0	0.00	1	22.20	22.00	-1	2,835	-0.04%
2021/11/19	8	22.34	7	22.13	22.15	1	2,920	0.03%
2021/11/15	0	0.00	1	22.60	22.60	-1	3,606	-0.03%
2021/11/12	0	0.00	1	22.40	22.40	-1	3,764	-0.03%
2021/11/11	0.1	22.50	0	0.00	22.10	0.1	3,788	0.00%
2021/11/10	6	22.58	0	0.00	22.50	6	3,851	0.16%
2021/11/09	1	22.50	0	0.00	22.70	1	4,035	0.02%
2021/11/08	10	22.65	0	0.00	22.75	10	4,030	0.25%
2021/11/04	1	22.40	0	0.00	22.40	1	4,078	0.02%
2021/11/03	0	0.00	1	23.00	22.90	-1	4,075	-0.02%
2021/11/02	0	0.00	1	22.50	22.15	-1	4,000	-0.02%
2021/10/29	0	0.00	1	21.75	21.80	-1	4,035	-0.02%
2021/10/27	0	0.00	1	21.35	21.35	-1	4,093	-0.02%
2021/10/25	1	21.20	13	21.58	21.55	-12	4,256	-0.28%
2021/10/20	0	0.00	1	21.60	21.60	-1	4,478	-0.02%
2021/10/19	0	0.00	1	21.50	21.55	-1	4,623	-0.02%
2021/10/14	2	20.60	0	0.00	20.80	2	4,970	0.04%
2021/10/13	0	0.00	1	20.55	20.50	-1	5,090	-0.02%
2021/10/12	32	21.06	0	0.00	20.70	32	5,273	0.61%
2021/10/08	1	21.70	0	0.00	21.65	1	5,619	0.02%
2021/10/07	3	21.85	4	21.86	21.85	-1	5,852	-0.02%
2021/10/01	1	22.95	0	0.00	22.45	1	6,574	0.02%
2021/09/29	0	0.00	10	22.90	22.70	-10	8,346	-0.12%
2021/09/28	2	22.80	1	22.80	22.90	1	8,859	0.01%
2021/09/27	0	0.00	20	23.18	23.15	-20	9,283	-0.22%
2021/09/22	2	22.75	3	22.80	22.75	-1	11,576	-0.01%
2021/09/17	3	23.08	3	23.23	23.30	0	12,887	0.00%
2021/09/15	2	22.93	0	0.00	22.95	2	15,892	0.01%
2021/09/09	2	23.05	0	0.00	23.10	2	26,598	0.01%
2021/09/08	0	0.00	10	23.20	23.20	-10	27,334	-0.04%
2021/09/07	5	23.50	2	24.00	23.50	3	29,832	0.01%
2021/09/03	0	0.00	10	24.15	23.85	-10	31,286	-0.03%
2021/09/02	0	0.00	3	24.45	24.10	-3	31,329	-0.01%
2021/09/01	1	24.20	0	0.00	24.10	1	31,427	0.00%
2021/08/31	0	0.00	1	24.60	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	2	24.18	24.20	-2	32,038	-0.01%
2021/08/26	3	24.25	3	24.20	24.00	0	32,704	0.00%
2021/08/25	2	24.00	2	24.15	24.20	0	33,286	0.00%
2021/08/24	1	24.10	0	0.00	23.85	1	33,357	0.00%
2021/08/23	5	24.50	7	24.22	24.00	-2	33,394	-0.01%
2021/08/20	1	23.30	0	0.00	23.10	1	33,387	0.00%
2021/08/19	10	24.30	1	24.15	23.50	9	33,397	0.03%
2021/08/18	0	0.00	1	22.60	24.10	-1	33,180	0.00%
2021/08/17	0	0.00	3	23.15	22.80	-3	33,237	-0.01%
2021/08/12	1.1	23.36	0	0.00	23.45	1.1	33,970	0.00%
2021/08/10	4	23.80	0	0.00	23.75	4	34,202	0.01%
2021/08/09	3	24.07	0	0.00	23.90	3	34,362	0.01%
2021/08/05	1	24.25	0	0.00	23.95	1	34,663	0.00%
2021/08/03	3	24.00	1	24.10	24.00	2	35,280	0.01%
2021/07/30	1	24.30	8	24.05	24.05	-7	35,601	-0.02%
2021/07/29	0	0.00	1	24.05	24.70	-1	35,684	0.00%
2021/07/28	0	0.00	5	23.90	23.85	-5	35,757	-0.01%
2021/07/27	2	24.60	11	24.71	24.40	-9	36,236	-0.02%
2021/07/26	1	25.10	5	25.05	24.90	-4	36,648	-0.01%
2021/07/23	0	0.00	6	25.13	25.20	-6	36,871	-0.02%
2021/07/22	0	0.00	3	24.65	24.35	-3	37,094	-0.01%
2021/07/21	1	24.50	2	25.03	24.10	-1	37,461	0.00%
2021/07/20	3	25.05	3	24.95	24.80	0	38,136	0.00%
2021/07/19	6	25.38	4	25.70	25.60	2	38,573	0.01%
2021/07/16	2	25.30	0	0.00	25.15	2	40,374	0.00%
2021/07/15	13	26.02	15.1	25.78	25.75	-2.1	41,689	-0.01%
2021/07/14	5	25.11	1.2	25.32	24.90	3.8	42,415	0.01%
2021/07/13	1	25.50	2	25.73	25.20	-1	43,019	0.00%
2021/07/12	0	0.00	4	26.70	25.80	-4	42,947	-0.01%
2021/07/09	3	26.62	0	0.00	26.40	3	42,805	0.01%
2021/07/08	2	26.98	2	27.50	27.05	0	42,891	0.00%
2021/07/07	52	27.54	39	27.62	27.50	13	42,832	0.03%
2021/07/06	50	28.07	19	28.08	28.25	31	42,444	0.07%
2021/07/05	4	26.41	7	26.34	26.95	-3	41,278	-0.01%
2021/07/02	2	26.80	0	0.00	26.60	2	40,903	0.00%
2021/07/01	16	27.64	16	27.98	27.10	0	40,656	0.00%
2021/06/30	5	28.05	8	28.34	27.85	-3	40,332	-0.01%
2021/06/29	47	28.86	14	28.76	28.10	33	39,878	0.08%
2021/06/28	38	28.99	43.5	28.98	28.90	-5.5	39,901	-0.01%
2021/06/25	23	28.77	40	28.84	27.90	-17	38,693	-0.04%
2021/06/24	97	28.79	101	28.87	28.45	-4	37,832	-0.01%	大賣/
2021/06/23	47	29.28	38	28.25	28.15	9	35,736	0.03%
2021/06/22	244	32.51	222.1	32.79	31.25	21.9	34,203	0.06%	大買/大賣/
2021/06/21	122.1	30.09	215.8	30.41	31.10	-93.7	30,045	-0.31%	大買/大賣/
2021/06/18	132.1	28.61	93	28.79	28.30	39.1	27,198	0.14%	大買/
2021/06/17	28	26.49	37	27.03	27.10	-9	25,096	-0.04%
2021/06/16	172.2	27.17	153	27.15	26.65	19.2	24,395	0.08%	大買/大賣/
2021/06/15	14	24.83	19.8	24.73	26.15	-5.8	21,945	-0.03%
2021/06/10	0	0.00	5	23.60	23.45	-5	20,690	-0.02%
2021/06/09	0	0.00	1	23.95	23.45	-1	20,648	0.00%
2021/06/08	112	25.30	122	25.36	24.10	-10	20,565	-0.05%	大買/大賣/
2021/06/07	10	23.55	17	23.68	23.90	-7	20,083	-0.03%
2021/06/04	14.9	24.10	0	0.00	24.10	14.9	19,964	0.07%
2021/06/03	23	23.84	16	23.92	24.00	7	19,624	0.04%
2021/06/02	23	23.46	31	23.47	23.40	-8	19,299	-0.04%
2021/06/01	1	22.70	1	22.45	22.75	0	18,664	0.00%
2021/05/31	12.3	22.59	0	0.00	22.05	12.3	18,570	0.07%
2021/05/28	10	22.15	10	22.25	22.65	0	18,435	0.00%
2021/05/27	1	22.00	0	0.00	21.90	1	18,259	0.01%
2021/05/25	0	0.00	2	21.85	22.00	-2	18,527	-0.01%
2021/05/24	48	22.86	47	22.59	22.40	1	18,330	0.01%
2021/05/21	65	20.95	60	20.83	21.90	5	17,771	0.03%
2021/05/19	2	20.23	50	20.34	20.45	-48	17,365	-0.28%
2021/05/18	1	19.80	0	0.00	20.05	1	17,255	0.01%
2021/05/17	13	18.29	10	18.35	18.25	3	17,120	0.02%
2021/05/14	7	19.97	0	0.00	20.10	7	16,930	0.04%
2021/05/13	15	19.34	0	0.00	19.80	15	16,782	0.09%
2021/05/12	2	20.70	14	21.09	20.75	-12	16,521	-0.07%
2021/05/11	0.5	24.00	2	23.35	23.00	-1.5	16,099	-0.01%
2021/05/10	6	25.03	3	24.73	24.65	3	15,833	0.02%
2021/05/07	44	24.25	40	24.45	24.75	4	15,601	0.03%
2021/05/06	2	24.70	7	23.97	23.75	-5	15,417	-0.03%
2021/05/05	8	23.97	8	23.80	23.90	0	15,253	0.00%
2021/05/04	55	25.89	58	25.39	23.75	-3	15,096	-0.02%
2021/05/03	76	26.38	74	26.29	25.50	2	14,515	0.01%
2021/04/29	26	25.28	17	25.07	25.30	9	14,021	0.06%
2021/04/28	5	25.88	7	26.02	25.65	-2	13,724	-0.01%
2021/04/27	21	26.51	6	26.65	26.50	15	13,380	0.11%
2021/04/26	123	27.50	83	27.50	27.30	40	12,907	0.31%	大買/
2021/04/23	49	26.01	20.6	25.99	25.80	28.4	12,086	0.23%
2021/04/22	204	29.43	115	28.49	27.00	89	11,549	0.77%	大買/大賣/
2021/04/21	86.4	26.27	65	26.92	27.60	21.4	9,621	0.22%
2021/04/20	52.2	25.32	45	25.34	25.10	7.2	8,117	0.09%
2021/04/19	19	23.80	11	24.51	24.60	8	7,019	0.11%
2021/04/14	2	22.35	2	21.75	22.35	0	5,967	0.00%
2021/04/13	3	22.22	2	22.30	21.90	1	5,771	0.02%
2021/04/12	15	22.48	0	0.00	22.30	15	5,613	0.27%
2021/04/09	2	22.40	0	0.00	22.60	2	5,550	0.04%
2021/04/08	5	22.45	0	0.00	22.50	5	5,392	0.09%
2021/04/07	0	0.00	1	22.10	22.15	-1	5,263	-0.02%
2021/04/06	6	22.58	2.7	22.41	22.40	3.3	5,191	0.06%
2021/04/01	11	21.90	0	0.00	22.15	11	5,110	0.22%
2021/03/31	2	21.50	7	21.39	21.45	-5	4,798	-0.10%
2021/03/23	2	22.50	2	22.45	22.75	0	5,487	0.00%
2021/03/22	3	23.00	1	23.00	22.95	2	5,462	0.04%
2021/03/16	0	0.00	4	23.13	23.10	-4	5,088	-0.08%
2021/03/15	2	21.90	2	21.85	21.90	0	4,942	0.00%
2021/03/10	0	0.00	40	22.65	22.45	-40	4,710	-0.85%
2021/03/09	5	22.90	1	23.00	23.00	4	4,636	0.09%
2021/02/26	3	23.98	0	0.00	23.95	3	4,553	0.07%
2021/02/19	1	24.85	0	0.00	24.90	1	3,993	0.03%
2021/02/18	2	26.05	2	26.10	25.30	0	3,966	0.00%
2021/02/01	0	0.00	2	23.85	23.90	-2	3,905	-0.05%
2021/01/22	0	0.00	2	24.58	24.65	-2	3,864	-0.05%
2021/01/08	10	27.05	0	0.00	26.45	10	3,680	0.27%
2021/01/06	1	27.20	1	27.55	26.50	0	3,633	0.00%
2021/01/05	0	0.00	2	27.75	27.60	-2	3,567	-0.06%
2021/01/04	0	0.00	1	27.75	28.25	-1	3,547	-0.03%
2020/12/30	1	28.60	0	0.00	28.70	1	3,451	0.03%
2020/12/29	4	30.01	2	28.75	28.80	2	3,435	0.06%
2020/12/28	19	29.52	17	29.48	29.35	2	3,310	0.06%
2020/12/25	1	29.35	1	28.30	28.30	0	3,066	0.00%
2020/12/24	1	28.80	0	0.00	28.65	1	2,989	0.03%
2020/12/23	0	0.00	40	28.70	29.00	-40	2,911	-1.37%
2020/12/22	223	31.60	87.1	31.05	28.05	135.9	2,739	4.96%	大買/鉅額交易
2020/12/21	129	29.97	92	30.51	30.95	37	1,990	1.86%	大買/
2020/12/18	11	26.75	5	26.82	28.15	6	1,510	0.40%
2020/12/17	0	0.00	10	25.60	25.60	-10	1,250	-0.80%
2020/12/16	3	25.30	0	0.00	25.30	3	1,210	0.25%
2020/12/14	0	0.00	28	24.70	24.80	-28	1,187	-2.36%
2020/12/10	0	0.00	10	25.00	24.70	-10	1,197	-0.84%
2020/12/08	0	0.00	1	25.25	25.15	-1	1,410	-0.07%
2020/11/30	10	24.90	0	0.00	24.90	10	1,571	0.64%
2020/11/25	2	25.30	0	0.00	25.05	2	1,603	0.12%
2020/11/24	2	24.60	10	24.75	24.45	-8	1,537	-0.52%
2020/11/19	0	0.00	1	24.15	24.15	-1	1,559	-0.06%
2020/11/16	10	24.05	0	0.00	23.95	10	1,643	0.61%
2020/11/13	1	24.15	1	24.20	24.05	0	1,680	0.00%
2020/11/12	0	0.00	0.9	23.85	23.85	-0.9	1,789	-0.05%
2020/10/28	0	0.00	2	25.35	25.25	-2	2,105	-0.09%
2020/10/27	0	0.00	12	25.34	25.10	-12	2,102	-0.57%
2020/10/22	0	0.00	2	24.75	24.85	-2	2,196	-0.09%
2020/10/06	0	0.00	9	24.90	24.90	-9	2,394	-0.38%
2020/09/24	2	24.10	0	0.00	23.90	2	2,416	0.08%
2020/09/23	2	24.50	0	0.00	24.35	2	2,395	0.08%
2020/09/16	0	0.00	20	25.00	24.80	-20	2,390	-0.84%
2020/09/14	2	25.05	0	0.00	25.10	2	2,380	0.08%
2020/09/11	1	25.70	0	0.00	25.25	1	2,354	0.04%
2020/09/08	0	0.00	4	25.30	25.15	-4	2,131	-0.19%
2020/09/07	2	25.35	2	25.60	25.70	0	2,099	0.00%
2020/09/02	2	24.50	0	0.00	24.45	2	2,010	0.10%
2020/08/28	0	0.00	3	24.32	24.30	-3	1,982	-0.15%
2020/08/27	3	24.85	0	0.00	24.35	3	1,985	0.15%
2020/08/26	5	24.31	5	24.60	24.45	0	1,962	0.00%
2020/08/24	0	0.00	0.2	24.25	24.25	-0.2	2,011	-0.01%
2020/08/18	20	25.58	0	0.00	25.35	20	1,980	1.01%
2020/08/17	21	24.98	0	0.00	24.85	21	1,869	1.12%
2020/08/12	2	24.70	0	0.00	24.90	2	1,902	0.11%
2020/08/10	1	25.75	10	25.85	25.25	-9	1,900	-0.47%
2020/08/07	10.1	26.09	2	25.85	25.70	8.1	1,868	0.43%
2020/08/06	1	25.30	3	24.92	24.90	-2	1,839	-0.11%
2020/08/05	3	25.35	1	25.25	25.25	2	1,845	0.11%
2020/08/04	3.7	25.73	1	25.70	25.65	2.7	1,869	0.14%
2020/07/29	0	0.00	3	24.60	24.70	-3	1,876	-0.16%
2020/07/21	0	0.00	10	24.60	24.60	-10	1,772	-0.56%
2020/07/15	1	25.05	1	24.70	23.80	0	1,746	0.00%
2020/07/09	10	24.35	1	24.50	23.90	9	1,663	0.54%
2020/07/03	2	23.25	0	0.00	23.15	2	1,622	0.12%
2020/06/18	1	23.70	0	0.00	23.70	1	1,618	0.06%
2020/06/04	2	24.80	0	0.00	24.80	2	1,634	0.12%
2020/06/02	0	0.00	1.4	25.00	25.15	-1.4	1,632	-0.08%
2020/05/28	0	0.00	1	24.85	24.50	-1	1,548	-0.06%
2020/05/27	0	0.00	1	24.65	24.85	-1	1,518	-0.07%
2020/05/20	1	24.50	0	0.00	24.25	1	1,469	0.07%
2020/05/14	0	0.00	1	24.70	23.75	-1	1,366	-0.07%
2020/05/07	1	23.70	0	0.00	23.90	1	1,277	0.08%
2020/05/06	0	0.00	1	24.60	24.35	-1	1,248	-0.08%
2020/04/08	0	0.00	11	18.50	18.85	-11	1,137	-0.97%
2020/04/06	0	0.00	10	17.65	17.70	-10	1,132	-0.88%
2020/03/27	5	17.45	0	0.00	17.25	5	1,105	0.45%
2020/03/23	5	16.45	0	0.00	16.45	5	1,109	0.45%
2020/03/17	10	17.24	0	0.00	17.00	10	1,058	0.94%
2020/03/16	15	18.93	0	0.00	18.00	15	1,025	1.46%
2020/03/06	0	0.00	4.2	22.90	22.90	-4.2	901	-0.47%
2020/03/04	30	22.77	2	22.75	22.90	28	901	3.11%
2020/03/03	1	23.05	0	0.00	22.90	1	894	0.11%
2020/02/26	10	23.30	0	0.00	23.30	10	886	1.13%
2020/02/19	19	24.07	0	0.00	24.05	19	854	2.22%
2020/02/18	0.4	24.05	0	0.00	24.05	0.4	849	0.04%
2020/02/17	0	0.00	2	24.25	24.25	-2	864	-0.23%
2020/02/14	1	24.40	8	24.50	24.35	-7	868	-0.81%
2020/02/12	0	0.00	9	24.50	24.50	-9	862	-1.04%
2020/02/11	10	23.30	10	24.20	24.65	0	854	0.00%
2020/02/10	10	22.80	0	0.00	22.80	10	849	1.18%
2020/02/05	5	23.30	0	0.00	23.30	5	868	0.58%
2020/02/03	17	23.41	2	23.05	23.35	15	854	1.76%
2020/01/15	5	26.40	0	0.00	26.40	5	800	0.62%
2020/01/14	5	26.50	0	0.00	26.35	5	843	0.59%
2019/12/09	1	26.80	0	0.00	26.80	1	1,038	0.10%
2019/12/04	5	26.35	0	0.00	26.35	5	1,026	0.49%
2019/12/02	0	0.00	2	26.55	26.40	-2	1,048	-0.19%
2019/11/26	5	26.60	0	0.00	26.75	5	1,066	0.47%
2019/11/22	0	0.00	0	26.25	26.30	0	1,082	0.00%
2019/11/14	2	26.28	2	26.30	26.20	0	1,124	0.00%
2019/11/12	10	26.80	0	0.00	26.65	10	1,131	0.88%
2019/11/08	1	27.35	0	0.00	27.10	1	1,117	0.09%
2019/10/23	0	0.00	1	27.15	27.00	-1	1,112	-0.09%
2019/10/18	1	27.10	0	0.00	26.90	1	1,060	0.09%
2019/10/16	4	27.00	3	27.00	26.90	1	1,125	0.09%
2019/10/15	3	27.15	0	0.00	27.20	3	1,179	0.25%
2019/10/14	0	0.00	5	27.10	27.10	-5	1,207	-0.41%
2019/10/08	3	26.40	0	0.00	26.20	3	1,175	0.26%
2019/10/07	0	0.00	1	26.40	26.30	-1	1,178	-0.08%
2019/09/27	1	26.15	0	0.00	25.90	1	1,234	0.08%
2019/09/18	0	0.00	1	26.95	26.95	-1	1,290	-0.08%
2019/09/12	0	0.00	7	26.44	26.45	-7	1,231	-0.57%
2019/09/05	0	0.00	20	25.90	25.55	-20	1,174	-1.70%
2019/08/26	20	25.30	0	0.00	25.35	20	1,272	1.57%
2019/08/22	10	25.60	0	25.60	25.65	10	1,292	0.77%
2019/08/20	20	25.60	0	0.00	25.55	20	1,314	1.52%
2019/08/14	10	26.00	0	0.00	26.00	10	1,459	0.69%
2019/08/12	1	26.10	0	0.00	26.10	1	1,524	0.07%
2019/08/08	20	26.10	0	0.00	26.10	20	1,529	1.31%
2019/08/07	4	26.20	20	26.70	26.40	-16	1,527	-1.05%
2019/08/06	0	0.00	3	25.55	25.90	-3	1,503	-0.20%
2019/08/02	20	26.10	0	0.00	26.15	20	1,531	1.31%
2019/07/30	21	26.25	0	0.00	26.30	21	1,573	1.33%
2019/07/29	20	26.60	0	0.00	26.50	20	1,651	1.21%
2019/07/26	1	26.70	0	0.00	26.70	1	1,719	0.06%
2019/07/25	0	0.00	1	26.75	26.90	-1	1,723	-0.06%
2019/07/23	0	0.00	2.1	26.79	26.75	-2.1	1,731	-0.12%
2019/07/22	20	26.85	0	0.00	26.85	20	1,729	1.16%
2019/07/18	1	27.85	0.4	27.15	27.30	0.6	1,714	0.03%
2019/07/16	1	27.00	31	27.03	27.05	-30	1,607	-1.87%
2019/07/11	10	26.35	0	0.00	26.40	10	1,573	0.64%
2019/07/10	1	26.40	0	0.00	26.35	1	1,622	0.06%
2019/07/05	10	26.50	0	0.00	26.60	10	1,643	0.61%
2019/07/02	0	0.00	11	26.82	27.05	-11	1,625	-0.68%
2019/06/18	11	26.20	0	0.00	26.20	11	1,980	0.56%
2019/06/17	1	26.60	0	0.00	26.55	1	2,105	0.05%
2019/06/14	0	0.00	10	26.85	26.50	-10	2,128	-0.47%
2019/06/13	2	26.20	0	0.00	26.45	2	2,111	0.09%
2019/06/12	0	0.00	10	26.80	26.20	-10	2,139	-0.47%
2019/06/10	40	26.31	0	0.00	26.20	40	2,114	1.89%
2019/06/06	20	26.50	0	0.00	26.40	20	2,101	0.95%
2019/06/05	0	0.00	20	26.95	27.10	-20	2,093	-0.96%
2019/06/04	10	26.30	4	26.20	26.10	6	2,071	0.29%
2019/06/03	1	26.45	0	0.00	26.45	1	2,088	0.05%
2019/05/31	2	26.83	0	0.00	26.45	2	2,103	0.10%
2019/05/30	10	26.30	1	26.25	26.30	9	2,107	0.43%
2019/05/29	12	26.50	2	26.35	26.35	10	2,132	0.47%
2019/05/28	0	0.00	10	27.50	26.95	-10	2,144	-0.47%
2019/05/27	0	0.00	11	27.50	27.30	-11	2,227	-0.49%
2019/05/22	20	27.15	0	0.00	27.10	20	2,380	0.84%
2019/05/21	0	0.00	12	28.10	27.20	-12	2,470	-0.49%
2019/05/20	1	26.80	10	27.05	27.40	-9	2,634	-0.34%
2019/05/17	1	26.25	0	0.00	25.50	1	2,690	0.04%
2019/05/15	10	25.70	0	0.00	25.75	10	2,908	0.34%
2019/05/13	10	25.60	0	0.00	25.50	10	3,085	0.32%
2019/05/09	0	0.00	1	26.20	26.25	-1	3,088	-0.03%
2019/05/03	1	27.90	0	0.00	27.30	1	3,091	0.03%
2019/05/02	0	0.00	0.4	26.55	26.70	-0.4	3,034	-0.01%
2019/04/26	10	26.20	0.2	26.10	26.10	9.8	3,026	0.32%
2019/04/23	10	26.30	0	0.00	26.25	10	3,050	0.33%
2019/04/17	10	26.50	0	0.00	26.40	10	3,068	0.33%
2019/04/15	10	27.15	0	0.00	27.05	10	3,029	0.33%
2019/04/12	8	27.45	10	27.80	27.30	-2	3,016	-0.07%
2019/04/11	12	27.70	0	0.00	27.65	12	3,012	0.40%
2019/04/08	1	27.50	4	27.50	27.40	-3	2,986	-0.10%
2019/04/02	13	27.38	0	0.00	27.30	13	2,980	0.44%
2019/04/01	103	28.00	0	0.00	27.30	103	2,993	3.44%	大買/鉅額交易
2019/03/26	0	0.00	70	27.90	28.00	-70	2,961	-2.36%
2019/03/21	0	0.00	117.1	30.10	29.50	-117.1	2,877	-4.07%	大賣/鉅額交易
2019/03/20	0	0.00	135	29.44	29.25	-135	2,735	-4.93%	大賣/鉅額交易
2019/03/19	3	28.60	0	0.00	28.45	3	2,623	0.11%
2019/03/18	1	28.80	0	0.00	28.55	1	2,601	0.04%
2019/03/15	0	0.00	10	28.70	28.70	-10	2,579	-0.39%
2019/03/07	0	0.00	49	27.37	27.40	-49	2,602	-1.88%
2019/03/06	3	28.30	0	0.00	28.25	3	2,584	0.12%
2019/02/27	10	29.15	0	0.00	28.60	10	2,611	0.38%
2019/02/26	111	29.19	3	28.90	28.80	108	2,590	4.17%	大買/鉅額交易
2019/02/25	52	29.18	0	0.00	29.35	52	2,499	2.08%
2019/02/22	2	28.40	0	0.00	28.20	2	2,414	0.08%
2019/02/20	0	0.00	1	28.55	28.95	-1	2,315	-0.04%
2019/02/19	53	28.68	0	0.00	29.10	53	2,203	2.41%
2019/02/18	45	26.66	14	26.70	26.70	31	1,946	1.59%
2019/02/15	64	25.21	35	26.14	26.15	29	1,928	1.50%
2019/02/14	3	24.50	0	0.00	24.50	3	1,725	0.17%
2019/02/12	10	24.25	2	24.38	24.30	8	1,684	0.48%
2019/01/17	0	0.00	1	25.00	25.20	-1	1,543	-0.06%
2019/01/09	0	0.00	14	24.80	24.40	-14	1,516	-0.92%
2019/01/08	0	0.00	15	25.10	24.80	-15	1,519	-0.99%
2019/01/07	0	0.00	2	24.68	24.60	-2	1,523	-0.13%
2019/01/03	2	24.75	0	0.00	24.15	2	1,624	0.12%
2019/01/02	0	0.00	8	24.95	24.90	-8	1,640	-0.49%
2018/12/06	5	28.15	1	27.55	27.55	4	3,137	0.13%
2018/12/05	2	28.70	0	0.00	28.85	2	3,123	0.06%
2018/11/30	23	28.80	16	28.96	28.85	7	3,110	0.23%
2018/11/27	50	30.00	0	0.00	29.90	50	3,056	1.64%
2018/11/26	5	30.20	0	0.00	30.30	5	3,041	0.16%
2018/11/23	5	32.25	0	0.00	32.00	5	2,990	0.17%
2018/11/22	5	32.65	0	0.00	32.65	5	2,980	0.17%
2018/11/21	5	32.75	0	0.00	33.05	5	2,971	0.17%
2018/11/15	10	33.23	0	0.00	33.20	10	3,016	0.33%
2018/11/14	5	33.90	10	34.43	33.65	-5	2,998	-0.17%
2018/11/02	0	0.00	10	33.53	32.95	-10	2,855	-0.35%
2018/10/31	0	0.00	5	32.35	32.20	-5	2,793	-0.18%
2018/10/30	1	32.50	1	32.25	31.90	0	2,791	0.00%
2018/10/29	15	31.33	0	0.00	31.70	15	2,769	0.54%
2018/10/26	7	31.46	0	0.00	31.40	7	2,769	0.25%
2018/10/25	2	33.18	2	32.70	31.30	0	2,786	0.00%
2018/10/24	4	31.40	0	0.00	31.85	4	2,750	0.15%
2018/10/23	6	31.70	0	0.00	31.70	6	2,757	0.22%
2018/10/18	5	32.20	6	32.25	32.05	-1	2,966	-0.03%
2018/10/16	15	31.82	5	32.50	31.30	10	2,993	0.33%
2018/10/11	5	31.70	0	0.00	31.50	5	2,980	0.17%
2018/10/09	15	35.02	0	0.00	34.95	15	2,938	0.51%
2018/10/05	8	35.76	2	35.20	35.10	6	3,037	0.20%
2018/10/04	6	37.85	1	38.50	37.75	5	2,988	0.17%
2018/10/03	20	39.08	3.3	39.04	38.10	16.7	2,958	0.57%
2018/10/02	19.2	40.06	10	40.00	40.05	9.2	2,852	0.32%
2018/10/01	13	42.10	25	40.91	41.60	-12	2,765	-0.43%
2018/09/28	33	40.03	0	0.00	39.80	33	2,552	1.29%
2018/09/27	0	0.00	6	42.12	42.70	-6	2,425	-0.25%
2018/09/26	0	0.00	17	39.89	41.15	-17	2,053	-0.83%
2018/09/20	0	0.00	2	35.10	34.70	-2	1,790	-0.11%
2018/09/19	0	0.00	17	34.71	34.15	-17	1,866	-0.91%
2018/09/18	0	0.00	1	33.55	33.00	-1	1,875	-0.05%
2018/09/17	10	32.80	0	0.00	32.90	10	2,090	0.48%
2018/09/14	14	33.09	0	0.00	33.00	14	2,284	0.61%
2018/09/13	0	0.00	2	34.50	33.60	-2	2,305	-0.09%
2018/09/12	4	33.30	1	35.00	33.75	3	2,307	0.13%
2018/09/11	0	0.00	0.5	32.80	32.80	-0.5	2,298	-0.02%
2018/09/10	10	33.00	0	0.00	32.95	10	2,334	0.43%
2018/09/06	11	34.09	1	34.00	34.05	10	2,370	0.42%
2018/09/05	10	34.65	0	0.00	35.10	10	2,415	0.41%
2018/09/04	10	35.00	0	0.00	35.30	10	2,495	0.40%
2018/08/31	10	36.20	0	0.00	35.30	10	2,545	0.39%
2018/08/30	0	0.00	7	36.65	36.50	-7	2,583	-0.27%
2018/08/24	9.6	37.39	0	0.00	37.30	9.6	2,871	0.33%
2018/08/23	0	0.00	11	38.65	38.20	-11	2,896	-0.38%
2018/08/22	1.1	36.33	0	0.00	36.20	1.1	2,903	0.04%
2018/08/21	33	36.46	0	0.00	36.10	33	2,937	1.12%
2018/08/20	10	35.80	0.4	37.00	37.10	9.6	3,081	0.31%
2018/08/17	0	0.00	20	35.03	35.25	-20	3,129	-0.64%
2018/08/14	0	0.00	1	34.25	34.15	-1	3,339	-0.03%
2018/08/13	0	0.00	0.7	35.10	35.10	-0.7	3,416	-0.02%
2018/08/06	2	37.30	0	0.00	37.30	2	4,265	0.05%
2018/08/02	0.1	37.75	1	37.80	37.75	-0.9	4,827	-0.02%
2018/08/01	16.2	39.49	0	0.00	38.65	16.2	4,964	0.33%
2018/07/31	3	41.80	40	42.75	41.10	-37	5,096	-0.73%
2018/07/30	0	0.00	0.1	40.75	40.75	-0.1	5,153	0.00%
2018/07/18	55	15.61	2.1	15.60	15.60	52.9	5,229	1.01%
2018/07/17	82	15.92	0	0.00	15.85	82	5,248	1.56%
2018/07/16	0	0.00	71	16.83	16.55	-71	5,300	-1.34%
2018/07/13	0	0.00	1	15.45	15.50	-1	5,436	-0.02%
2018/07/12	71	15.14	0	0.00	15.15	71	5,518	1.29%
2018/07/10	0	0.00	1	15.60	15.45	-1	5,750	-0.02%
2018/07/04	0	0.00	1	15.95	16.10	-1	7,627	-0.01%
2018/07/02	0	0.00	5	17.70	17.75	-5	7,924	-0.06%
2018/06/29	4	17.90	4	18.08	17.85	0	8,066	0.00%
2018/06/27	0	0.00	5	18.30	18.05	-5	8,685	-0.06%
2018/06/22	0	0.00	12	18.50	18.40	-12	9,531	-0.13%
2018/06/20	2	19.70	0	0.00	19.10	2	9,512	0.02%
2018/06/19	0	0.00	6	19.88	19.35	-6	9,482	-0.06%
2018/06/15	2	19.40	0	0.00	19.10	2	9,398	0.02%
2018/06/14	4	20.09	53	20.07	19.70	-49	9,338	-0.52%
2018/06/13	20	19.33	44	19.38	19.70	-24	9,122	-0.26%
2018/06/08	20	18.10	0	0.00	18.10	20	8,919	0.22%
2018/06/04	2	18.95	3	18.90	18.85	-1	8,870	-0.01%
2018/06/01	3	19.40	12	18.94	18.90	-9	8,831	-0.10%
2018/05/30	20	18.70	0	0.00	18.50	20	8,779	0.23%
2018/05/29	0	0.00	1	19.10	18.45	-1	8,778	-0.01%
2018/05/28	3	18.33	0	0.00	18.25	3	8,746	0.03%
2018/05/24	0	0.00	10	19.20	19.30	-10	8,710	-0.11%
2018/05/23	1	18.20	0	0.00	18.05	1	8,637	0.01%
2018/05/22	0	0.00	6	19.02	18.95	-6	8,568	-0.07%
2018/05/21	8	19.46	0	0.00	19.10	8	8,536	0.09%
2018/05/18	0	0.00	1	19.80	19.50	-1	8,493	-0.01%
2018/05/17	2	19.28	0	0.00	19.15	2	8,462	0.02%
2018/05/16	1	20.30	0	0.00	20.30	1	8,321	0.01%
2018/05/15	4	21.05	205	20.91	20.85	-201	8,292	-2.42%	大賣/鉅額交易
2018/05/14	90	20.27	0	0.00	20.30	90	8,277	1.09%
2018/05/11	15	21.17	6.2	20.79	20.70	8.8	8,260	0.11%
2018/05/10	77	21.03	0	0.00	20.90	77	8,217	0.94%
2018/05/09	94	20.51	208	21.45	21.50	-114	8,186	-1.39%	大賣/鉅額交易
2018/05/08	89	20.87	0	0.00	20.90	89	8,040	1.11%
2018/05/07	5	20.45	240	21.35	22.00	-235	7,918	-2.97%	大賣/鉅額交易
2018/05/04	158	20.35	110	20.43	20.05	48	7,744	0.62%	大買/大賣/
2018/05/03	264	21.76	0	0.00	21.40	264	7,599	3.47%	大買/鉅額交易
2018/05/02	95	23.86	0	0.00	23.70	95	7,419	1.28%
2018/04/30	0	0.00	4.2	23.90	24.20	-4.2	7,147	-0.06%
2018/04/27	2	21.73	6	21.00	22.00	-4	6,924	-0.06%
2018/04/26	1	23.40	1	21.45	21.45	0	6,817	0.00%
2018/04/25	1	23.50	3	23.60	23.80	-2	6,690	-0.03%
2018/04/24	11	23.98	2	24.30	24.00	9	6,694	0.13%
2018/04/23	10	25.30	0	0.00	25.10	10	6,860	0.15%
2018/04/20	30	25.25	14.6	25.31	25.40	15.4	6,824	0.23%
2018/04/19	14	26.30	31	25.72	25.90	-17	6,738	-0.25%
2018/04/18	2	24.70	11	24.58	24.80	-9	6,566	-0.14%
2018/04/17	11	24.13	102	24.10	24.05	-91	6,658	-1.37%	大賣/
2018/04/16	9	24.80	29	24.30	24.30	-20	6,680	-0.30%
2018/04/13	126	26.10	126	25.82	25.50	0	6,977	0.00%	大買/大賣/
2018/04/12	158	26.00	6	26.22	26.40	152	6,854	2.22%	大買/鉅額交易
2018/04/11	30	23.38	36	23.23	26.05	-6	6,572	-0.09%
2018/04/10	0	0.00	8	22.93	23.70	-8	5,896	-0.14%
2018/04/09	5	22.10	38	22.10	22.10	-33	5,290	-0.62%
2018/04/03	0	0.00	81	18.69	20.10	-81	5,118	-1.58%
2018/04/02	63	18.33	482	18.50	18.40	-419	4,878	-8.59%	大賣/鉅額交易
2018/03/31	508	18.74	543	18.44	18.60	-35	4,723	-0.74%	大買/大賣/
2018/03/30	180	17.76	173	18.60	18.35	7	4,498	0.16%	大買/大賣/
2018/03/29	299	16.38	144	16.80	17.70	155	4,080	3.80%	大買/大賣/鉅額交易
2018/03/28	218	16.12	70	16.23	16.20	148	3,675	4.03%	大買/鉅額交易
2018/03/27	155	15.15	2	15.80	15.80	153	3,398	4.50%	大買/鉅額交易
2018/03/23	10	14.30	0	0.00	14.30	10	3,129	0.32%
2018/03/19	7	14.24	0	0.00	14.25	7	3,105	0.23%
2018/03/15	0	0.00	5	14.40	14.40	-5	3,095	-0.16%
2018/03/14	3	14.35	0	0.00	14.25	3	3,092	0.10%
2018/03/13	18	14.30	0	0.00	14.20	18	3,078	0.58%
2018/03/12	0	0.00	112	14.36	14.20	-112	3,072	-3.65%	大賣/鉅額交易
2018/03/09	0	0.00	100	13.77	13.80	-100	3,026	-3.30%
2018/03/08	0	0.00	2	13.80	13.80	-2	3,027	-0.07%
2018/03/07	5	14.10	155	13.92	13.90	-150	3,028	-4.95%	大賣/鉅額交易
2018/03/06	50	14.42	0	0.00	14.25	50	3,016	1.66%
2018/03/05	20	14.00	120	14.22	14.35	-100	3,012	-3.32%	大賣/
2018/03/02	3	13.85	0	0.00	13.95	3	2,966	0.10%
2018/03/01	2	13.90	0	0.00	13.90	2	2,966	0.07%
2018/02/27	3	13.75	0	0.00	13.75	3	2,994	0.10%
2018/02/26	226	14.08	0	0.00	13.90	226	2,997	7.54%	大買/鉅額交易
2018/02/23	130	13.34	10	13.40	14.00	120	3,000	4.00%	大買/鉅額交易
2018/02/22	21	13.15	0	0.00	13.05	21	2,968	0.71%
2018/02/06	10	13.00	11	13.37	12.80	-1	2,951	-0.03%
2018/02/05	29	13.77	0	0.00	13.75	29	2,897	1.00%
2018/01/31	1	13.85	0	0.00	14.30	1	2,909	0.03%
2018/01/30	5	13.90	0	0.00	13.95	5	2,988	0.17%
2018/01/26	0	0.00	2	14.00	14.10	-2	3,131	-0.06%
2018/01/24	4	14.00	0	0.00	14.00	4	3,150	0.13%
2018/01/23	0	0.00	2	14.45	14.50	-2	3,107	-0.06%
2018/01/18	10	15.04	0	0.00	14.80	10	3,062	0.33%
2018/01/17	2	14.40	81	14.21	15.25	-79	2,957	-2.67%
2018/01/16	2	14.10	0	0.00	13.95	2	2,700	0.07%
2018/01/15	12	14.10	0	0.00	13.70	12	2,661	0.45%
2018/01/12	85	14.05	0	0.00	13.80	85	2,617	3.25%
2018/01/11	48	13.81	0	0.00	13.85	48	2,561	1.87%
2018/01/10	11	14.77	0	0.00	14.75	11	2,356	0.47%
2018/01/09	0	0.00	11	14.99	15.25	-11	2,210	-0.50%
2018/01/08	0	0.00	4.1	13.90	13.90	-4.1	1,768	-0.23%
2018/01/05	24	12.20	0	0.00	12.65	24	1,616	1.48%
2018/01/04	6	11.46	0	11.40	11.50	6	1,419	0.42%
2018/01/02	5	11.45	0	0.00	11.45	5	1,450	0.34%