台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▲0.50
  • 漲幅
    +1.26%
  • 成交量
    4,621
  • 產業
    上市 汽車類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾姆勒 (2241)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285138.9700.0039.70511,5493.29%
2024/03/262039.454037.7836.20-201,457-1.37%
2024/03/252938.681038.4538.45191,4311.33%
2024/03/22438.2000.0038.0041,3980.29%
2024/03/2100.00036.0037.1001,3810.00%
2024/03/20036.505936.3635.15-591,354-4.36%
2024/03/1900.004037.7436.60-401,316-3.04%
2024/03/181040.90239.2538.6081,2840.62%
2024/03/15537.501238.3638.70-71,224-0.57%
2024/03/142838.2900.0038.60281,1782.38%
2024/03/137037.17136.8036.15691,0316.69%
2024/03/124935.2900.0035.85498735.61%
2024/03/0100.00430.7030.50-4726-0.55%
2024/02/2600.00031.7531.7506860.00%
2024/02/19032.901032.7132.50-10674-1.48%
2024/02/0500.001032.5532.55-10666-1.50%
2024/02/022534.35333.6033.80226543.36%
2024/02/01032.58032.2033.0005920.00%
2024/01/31031.4000.0031.0005540.00%
2024/01/2600.00530.1230.15-5504-0.99%
2024/01/1800.00131.0030.50-1502-0.20%
2024/01/1000.00229.7029.55-2479-0.42%
2023/12/2800.00631.6031.60-6527-1.14%
2023/12/27232.8000.0031.8025340.37%
2023/12/22133.15132.6532.2005300.00%
2023/12/20731.6500.0032.1574981.40%
2023/12/15232.1300.0031.2524560.44%
2023/09/05144.70244.4844.20-1686-0.15%
2023/04/13136.8000.0036.8511180.84%
2023/03/2200.00237.4836.40-279-2.53%
2023/03/10234.7500.0034.802742.67%
2023/03/0700.00434.7534.70-473-5.45%
2023/03/0600.00135.6535.55-170-1.42%
2023/02/24333.7500.0033.903446.79%
2023/02/23233.1300.0032.952414.76%
2022/01/05151.5000.0050.9013770.26%
2021/12/0100.00151.7051.50-1381-0.26%
2021/11/1200.00154.7054.70-1386-0.26%
2021/11/0400.00456.5056.30-4390-1.02%
2021/10/29455.4500.0055.9044140.96%
2021/10/28158.50158.5057.7003950.00%
2021/10/26161.40162.2059.6003900.00%
2021/10/22163.7000.0060.7013840.26%
2021/09/0700.00157.5057.90-11,052-0.10%
2021/09/06161.0000.0059.5011,0490.10%
2021/07/2800.001560.0461.10-15923-1.62%
2021/07/27168.30168.3065.2008810.00%
2021/07/23174.801277.1074.00-11761-1.44%
2021/07/22370.53270.6073.9016610.15%
2021/07/211171.211172.9568.0005530.00%
2021/07/20367.93265.7066.4013780.26%
2021/07/1900.00363.2762.90-3302-0.99%
2021/07/16264.80162.3064.2012800.36%
2021/07/1400.00159.7058.70-1223-0.45%
2021/07/0500.00160.0059.50-1226-0.44%
2021/06/29157.0000.0056.5012430.41%
2021/05/1300.00152.3052.20-1400-0.25%
2021/05/1200.00156.5054.00-1395-0.25%
2021/05/05159.0000.0059.5013950.25%
2021/05/04158.1000.0058.5013960.25%
2021/04/29261.6500.0061.4023880.51%
2021/04/2700.00258.1058.10-2372-0.54%
2021/04/19159.9000.0059.9014040.25%
2021/04/12161.4000.0061.3014710.21%
2021/03/3100.00560.5860.50-5447-1.12%
2021/03/2900.001060.8460.80-10443-2.26%
2021/03/261061.5500.0061.30104382.28%
2021/03/23564.3016.662.6062.20-11.6419-2.77%
2021/03/1900.00160.1060.80-1369-0.27%
2021/03/101059.3600.0058.70103552.81%
2021/03/0300.00158.0058.10-1373-0.27%
2021/03/0200.00158.6058.30-1373-0.27%
2021/02/23361.63361.2761.5003690.00%
2021/02/2200.00459.2859.90-4361-1.11%
2021/02/18158.6000.0057.8013550.28%
2021/02/03157.5000.0057.5013530.28%
2021/01/29157.5000.0056.5013470.29%
2021/01/26160.3000.0059.9013320.30%
2021/01/2500.00558.6659.00-5328-1.52%
2021/01/2200.00558.3458.20-5328-1.52%
2021/01/20158.2000.0057.7013260.31%
2021/01/1900.00558.5858.60-5320-1.56%
2021/01/18159.0000.0058.7013170.31%
2021/01/1400.00461.2061.20-4307-1.30%
2021/01/130.361.8000.0062.000.33010.10%
2021/01/12264.45463.0061.60-2290-0.69%
2021/01/1100.00159.4064.00-1273-0.37%
2021/01/08459.6500.0059.0042531.58%
2021/01/0600.00362.3061.80-3234-1.28%
2021/01/0515.358.5200.0060.8015.32097.29%
2020/12/1700.00355.9055.60-3204-1.46%
2020/12/1600.00155.0056.40-1206-0.48%
2020/12/15354.5300.0054.5032051.46%
2020/12/11256.3000.0055.6022080.96%
2020/12/10155.9000.0056.0012090.48%
2020/12/09156.4000.0056.5012170.46%
2020/12/041956.3600.0056.20192248.47%
2020/12/03556.0200.0055.9052252.22%
2020/11/0900.00752.0052.00-7553-1.26%
2020/10/1500.001352.8053.10-13678-1.92%
2020/09/04160.0000.0059.9018420.12%
2020/09/0100.00364.4061.70-3833-0.36%
2020/08/3100.001564.5864.40-15828-1.81%
2020/08/281663.7800.0066.80168041.99%
2020/08/271561.4300.0061.70157462.01%
2020/08/2600.00264.4564.80-2714-0.28%
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒:艾姆勒車電股份有限公司(公司代號:2241)109年現金增資股票上市掛牌日期暨109年股款繳納憑證終止上市日期。Anue鉅亨-2020/09/30
艾姆勒 相關文章
艾姆勒 相關影音