佳能 (2374)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.25
漲跌
▼0.45
漲幅
-1.11%
成交量
9,190張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	41.20	4	40.85	40.70	-1	11,408	-0.01%
2024/05/02	1	40.10	2	39.88	40.80	-1	11,258	-0.01%
2024/04/30	0	0.00	1	39.85	40.55	-1	11,295	-0.01%
2024/04/29	5	41.42	5	40.74	40.20	0	11,110	0.00%
2024/04/26	1	39.45	1	40.35	39.50	0	10,801	0.00%
2024/04/25	1	41.25	30	40.24	40.00	-29	10,568	-0.27%
2024/04/24	32	42.00	30	42.51	40.20	2	10,339	0.02%
2024/04/23	17	40.89	13.1	40.47	41.70	3.9	9,768	0.04%
2024/04/22	3	39.28	1	41.15	38.75	2	9,021	0.02%
2024/04/19	9	42.82	5.2	42.23	41.60	3.8	8,670	0.04%
2024/04/18	17	44.48	12	44.20	43.00	5	8,261	0.06%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	7	38.58	8	38.01	38.45	-1	7,306	-0.01%
2024/04/15	5	40.89	4	39.55	37.65	1	6,835	0.01%
2024/04/12	32	37.12	35.2	37.36	38.90	-3.2	6,047	-0.05%
2024/04/11	35	33.57	40	34.56	35.40	-5	5,266	-0.09%
2024/04/10	0.1	32.70	25	32.74	32.20	-24.9	4,719	-0.53%
2024/04/09	4	33.23	3	32.65	33.40	1	4,542	0.02%
2024/04/08	107.5	33.61	67	33.84	31.95	40.5	4,102	0.99%	大買/
2024/04/03	2	31.85	0	0.00	32.25	2	3,135	0.06%
2024/04/02	64	28.85	65	28.81	29.35	-1	2,976	-0.03%
2024/03/26	0	0.00	5	27.08	26.25	-5	2,815	-0.18%
2024/03/22	0	0.00	1	26.80	26.50	-1	2,727	-0.04%
2024/03/21	4	26.75	0	0.00	26.70	4	2,689	0.15%
2024/03/20	38	26.33	37	26.05	26.05	1	2,535	0.04%
2024/03/15	0	24.85	0	0.00	24.55	0	2,330	0.00%
2024/03/13	0	0.00	25	25.80	25.20	-25	2,366	-1.06%
2024/03/04	0	0.00	4	25.95	25.90	-4	2,499	-0.16%
2024/03/01	0	0.00	1	25.80	25.90	-1	2,503	-0.04%
2024/02/21	0	0.00	2	25.70	25.85	-2	2,699	-0.07%
2024/02/16	0	0.00	1	25.25	25.90	-1	2,803	-0.04%
2024/02/05	1	24.05	0	0.00	23.95	1	2,960	0.03%
2024/01/30	0	0.00	0	24.80	24.60	0	2,968	0.00%
2024/01/25	0	0.00	0	24.80	24.75	0	2,922	0.00%
2024/01/24	4	25.55	0	0.00	25.25	4	2,906	0.14%
2024/01/16	29.1	25.62	1	26.30	25.55	28.1	2,637	1.06%
2024/01/09	0	0.00	1	25.45	25.55	-1	2,522	-0.04%
2023/12/28	0	0.00	1	26.45	26.30	-1	2,566	-0.04%
2023/12/27	1	26.75	3	26.35	26.70	-2	2,592	-0.08%
2023/12/26	0	0.00	0.1	25.30	25.45	-0.1	2,564	0.00%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/12	3	27.05	5	26.90	27.10	-2	2,559	-0.08%
2023/12/07	4	27.21	3	26.65	26.75	1	2,701	0.04%
2023/12/01	5	26.50	10	26.50	26.45	-5	2,671	-0.19%
2023/11/29	5	26.60	0	0.00	26.65	5	2,713	0.18%
2023/11/17	15	25.39	16	25.27	25.25	-1	2,642	-0.04%
2023/11/16	39	25.22	43	25.04	25.00	-4	2,639	-0.15%
2023/11/14	4	24.60	0	0.00	23.80	4	2,773	0.14%
2023/11/13	1	25.25	1	25.40	25.40	0	2,729	0.00%
2023/10/16	0	0.00	1	23.50	23.50	-1	2,721	-0.04%
2023/10/05	0	0.00	2	25.25	25.30	-2	2,760	-0.07%
2023/10/04	0	0.00	1	24.80	25.40	-1	2,735	-0.04%
2023/10/03	0	0.00	1	25.10	25.00	-1	2,698	-0.04%
2023/10/02	4	25.13	0	0.00	25.20	4	2,651	0.15%
2023/09/25	0	0.00	5	23.90	23.90	-5	2,537	-0.20%
2023/09/22	6	24.46	0	0.00	24.20	6	2,514	0.24%
2023/09/21	1	23.90	11	23.90	23.60	-10	2,481	-0.40%
2023/09/20	10	24.35	1	24.30	24.35	9	2,439	0.37%
2023/09/13	2	24.58	0	0.00	23.40	2	2,270	0.09%
2023/09/12	1	23.40	0	0.00	23.40	1	2,087	0.05%
2023/09/04	0	0.00	31	23.00	23.00	-31	1,842	-1.68%
2023/09/01	30	23.73	0	0.00	23.80	30	1,780	1.69%
2023/08/31	0	0.00	0.1	23.20	23.25	-0.1	1,737	0.00%
2023/08/28	1	23.25	30	23.37	23.30	-29	1,684	-1.72%
2023/08/25	30	23.15	0	0.00	23.00	30	1,652	1.82%
2023/08/24	0	0.00	3	22.87	22.90	-3	1,613	-0.19%
2023/08/23	0	0.00	1	23.00	23.00	-1	1,598	-0.06%
2023/08/22	0	0.00	10	22.60	22.60	-10	1,544	-0.65%
2023/08/21	1	22.95	1	22.80	22.85	0	1,491	0.00%
2023/08/18	1	21.45	3	22.15	22.20	-2	1,377	-0.15%
2023/08/17	1	21.10	0	0.00	21.25	1	1,230	0.08%
2023/08/16	0	0.00	1	20.60	20.60	-1	1,177	-0.08%
2023/08/10	0	0.00	1	20.00	19.90	-1	1,107	-0.09%
2023/08/09	1	20.05	0	0.00	19.95	1	1,100	0.09%
2023/07/27	2	19.75	0	0.00	19.75	2	1,031	0.19%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/18	3	21.02	2	21.35	20.85	1	825	0.12%
2023/04/28	0	0.00	0	20.50	20.30	0	751	0.00%
2023/03/08	3	21.95	0	0.00	21.95	3	660	0.45%
2023/03/06	10	22.15	0	0.00	22.15	10	627	1.59%
2023/02/13	0	20.40	0	0.00	20.35	0	606	0.00%
2022/12/20	0	0.00	3	21.10	20.65	-3	761	-0.39%
2022/12/19	0	0.00	12	21.05	21.15	-12	783	-1.53%
2022/12/16	0	0.00	2	21.50	21.25	-2	791	-0.25%
2022/12/02	12	22.65	0	0.00	22.55	12	798	1.50%
2022/12/01	0	0.00	1	22.35	22.35	-1	799	-0.13%
2022/11/30	1	22.05	0	0.00	22.20	1	820	0.12%
2022/11/22	0	0.00	5	21.20	21.30	-5	992	-0.50%
2022/11/02	0.1	20.45	0	0.00	20.45	0.1	1,595	0.00%
2022/10/12	0	20.35	0	0.00	20.50	0	3,007	0.00%
2022/10/11	0	0.00	1	20.10	20.00	-1	3,093	-0.03%
2022/09/07	0	0.00	1	22.20	22.10	-1	3,412	-0.03%
2022/09/02	1	23.30	0	0.00	23.15	1	3,424	0.03%
2022/08/29	0.1	23.15	0	0.00	23.00	0.1	3,433	0.00%
2022/08/18	0	0.00	2	24.90	24.85	-2	3,279	-0.06%
2022/08/17	1	25.00	0	0.00	24.80	1	3,262	0.03%
2022/08/12	1	24.25	3	24.75	24.00	-2	3,086	-0.06%
2022/08/09	1	25.25	0	0.00	25.20	1	2,851	0.04%
2022/08/08	0	0.00	4	24.94	25.15	-4	2,821	-0.14%
2022/08/04	2	23.30	10	23.06	23.45	-8	2,747	-0.29%
2022/08/02	1	24.25	0	0.00	24.30	1	2,686	0.04%
2022/08/01	1	24.95	0	0.00	24.90	1	2,687	0.04%
2022/07/28	3	25.62	2	25.43	25.50	1	2,682	0.04%
2022/07/26	2	24.35	0	0.00	24.10	2	2,538	0.08%
2022/07/25	1	24.45	1	24.60	24.70	0	2,500	0.00%
2022/07/22	6	25.58	9	26.04	25.20	-3	2,426	-0.12%
2022/07/21	7	25.64	7	26.08	26.15	0	2,074	0.00%
2022/07/20	12	24.10	0	0.00	23.80	12	1,799	0.67%
2022/07/18	1	24.70	1	24.70	24.30	0	1,738	0.00%
2022/07/15	3	24.82	2	24.75	25.00	1	1,655	0.06%
2022/06/20	0	0.00	2	22.10	22.00	-2	1,698	-0.12%
2022/06/15	0	0.00	2	23.55	23.45	-2	1,747	-0.11%
2022/06/14	2	23.40	0	0.00	23.50	2	1,785	0.11%
2022/06/13	0	0.00	1	24.15	23.30	-1	1,798	-0.06%
2022/06/09	2	24.60	0	0.00	24.70	2	1,789	0.11%
2022/05/31	0	0.00	2	23.73	23.80	-2	2,035	-0.10%
2022/05/25	0	0.00	0.6	23.05	23.05	-0.6	2,285	-0.03%
2022/05/10	9	22.10	4	22.58	23.25	5	3,381	0.15%
2022/05/06	2	23.23	9	23.00	23.00	-7	3,448	-0.20%
2022/05/05	9	25.00	0	0.00	24.85	9	3,454	0.26%
2022/04/29	0	0.00	4	23.35	23.20	-4	3,897	-0.10%
2022/04/27	0	23.50	0	0.00	23.25	0	4,596	0.00%
2022/04/26	0	0.00	9	23.70	23.60	-9	4,924	-0.18%
2022/04/25	0	0.00	1	23.00	23.25	-1	5,380	-0.02%
2022/04/18	0	0.00	1	24.55	24.45	-1	6,108	-0.02%
2022/04/08	0	0.00	4	25.35	25.30	-4	9,247	-0.04%
2022/03/25	0	0.00	1	26.50	26.40	-1	18,209	-0.01%
2022/03/14	6	27.28	2	27.10	27.35	4	19,299	0.02%
2022/03/03	0	28.20	0	0.00	28.20	0	20,882	0.00%
2022/02/23	12	29.09	1	29.00	29.05	11	23,454	0.05%
2022/02/22	0	0.00	11	28.20	27.75	-11	23,708	-0.05%
2022/02/21	11	29.20	1	28.80	28.85	10	23,877	0.04%
2022/02/18	0	0.00	7	27.67	27.85	-7	23,684	-0.03%
2022/02/14	1	27.55	31	27.60	27.45	-30	23,641	-0.13%
2022/02/11	5	28.23	0	0.00	28.05	5	23,716	0.02%
2022/02/10	2	29.45	0	0.00	29.40	2	23,615	0.01%
2022/02/07	0	0.00	5	28.15	28.25	-5	23,652	-0.02%
2022/01/25	1	28.25	0	0.00	27.40	1	24,247	0.00%
2022/01/24	10	27.83	31	27.56	28.00	-21	24,219	-0.09%
2022/01/21	20	29.68	9	29.32	28.60	11	24,012	0.05%
2022/01/20	100	31.19	72	31.16	30.45	28	23,751	0.12%
2022/01/19	38	30.36	36	30.34	31.15	2	23,346	0.01%
2022/01/18	60	30.52	56	30.58	30.35	4	23,034	0.02%
2022/01/17	4	28.89	4	28.55	29.10	0	22,593	0.00%
2022/01/14	21	28.18	24	28.25	28.10	-3	22,523	-0.01%
2022/01/13	2	29.28	7	28.97	29.70	-5	22,398	-0.02%
2022/01/12	2	28.80	2	28.90	29.25	0	22,340	0.00%
2022/01/11	4	29.38	44	29.19	29.20	-40	22,271	-0.18%
2022/01/10	1	30.00	10	29.30	30.25	-9	22,129	-0.04%
2022/01/07	28	30.92	19	30.85	29.70	9	21,908	0.04%
2022/01/06	87	31.27	193	30.58	31.15	-106	21,394	-0.50%	大賣/鉅額交易
2022/01/05	216	31.49	61	30.99	29.75	155	20,270	0.76%	大買/鉅額交易
2022/01/04	6	30.80	3	30.90	30.90	3	19,501	0.02%
2022/01/03	11	30.81	13	30.70	30.35	-2	19,271	-0.01%
2021/12/30	7	31.78	95	31.28	30.65	-88	18,933	-0.46%
2021/12/29	103	32.74	88	32.59	32.95	15	18,271	0.08%	大買/
2021/12/28	86	31.39	59.1	31.45	33.05	27	16,449	0.16%
2021/12/27	134	30.68	95	31.02	30.05	39	14,970	0.26%	大買/
2021/12/24	173	29.24	185	29.21	30.45	-12	13,253	-0.09%	大買/大賣/
2021/12/23	63	27.13	48	27.36	27.70	15	11,310	0.13%
2021/12/22	5	25.18	3	24.90	25.20	2	10,252	0.02%
2021/12/16	1	24.60	1	24.20	24.10	0	9,722	0.00%
2021/12/15	0	0.00	1	23.20	23.45	-1	9,475	-0.01%
2021/12/14	0	0.00	1	23.10	23.20	-1	9,474	-0.01%
2021/12/13	11	23.75	11	23.90	23.80	0	9,397	0.00%
2021/12/10	0	0.00	2	23.75	23.60	-2	9,333	-0.02%
2021/12/09	11	25.00	5	24.89	24.30	6	9,187	0.07%
2021/12/08	30	23.70	31	23.94	23.90	-1	8,713	-0.01%
2021/12/07	11	24.25	10	24.05	23.65	1	8,551	0.01%
2021/12/06	8	23.52	9	23.64	23.90	-1	8,405	-0.01%
2021/12/03	1	23.95	0	0.00	23.85	1	8,297	0.01%
2021/12/02	0	0.00	12	23.69	23.05	-12	8,035	-0.15%
2021/12/01	21	24.66	50	24.27	24.30	-29	7,777	-0.37%
2021/11/30	5	24.88	13	24.04	24.20	-8	7,524	-0.11%
2021/11/29	1	23.70	63	23.53	23.50	-62	7,061	-0.88%
2021/11/26	164	23.70	96	23.50	24.50	68	6,588	1.03%	大買/
2021/11/25	33	22.90	7	22.66	23.10	26	5,470	0.48%
2021/11/24	29	21.66	23	21.68	21.00	6	4,771	0.13%
2021/11/23	41	22.12	29	21.82	21.95	12	4,510	0.27%
2021/11/19	70	21.85	71	21.75	21.90	-1	3,581	-0.03%
2021/11/18	0	0.00	1	21.40	21.80	-1	3,089	-0.03%
2021/11/16	0	0.00	1	19.40	19.15	-1	2,776	-0.04%
2021/11/10	0	0.00	13	20.04	19.65	-13	2,674	-0.49%
2021/11/05	3	18.65	0	0.00	19.10	3	2,463	0.12%
2021/11/04	8	19.73	21	19.31	19.20	-13	2,363	-0.55%
2021/11/03	3	20.40	1	20.75	20.80	2	2,206	0.09%
2021/11/02	6	21.55	25	19.60	20.45	-19	1,984	-0.96%
2021/11/01	0	0.00	1	19.85	20.90	-1	1,448	-0.07%
2021/10/25	1	19.05	0	0.00	19.00	1	1,174	0.09%
2021/10/21	0	0.00	2.6	18.58	18.80	-2.6	1,069	-0.24%
2021/10/20	1	17.80	3	17.95	18.35	-2	1,012	-0.20%
2021/10/19	3	17.75	2	17.35	17.85	1	958	0.10%
2021/10/18	43	16.59	2	16.90	17.45	41	902	4.54%
2021/10/01	2	15.70	0	0.00	15.80	2	745	0.27%
2021/09/30	0	0.00	8	16.04	16.05	-8	731	-1.09%
2021/09/28	7	15.70	0	0.00	15.65	7	698	1.00%
2021/09/06	0	0.00	1	15.45	15.45	-1	766	-0.13%
2021/08/25	2	15.00	0	0.00	15.15	2	768	0.26%
2021/08/19	0.1	15.10	0	0.00	14.95	0.1	791	0.01%
2021/07/09	0	0.00	1	15.85	15.90	-1	1,338	-0.07%
2021/06/30	3	15.85	0	0.00	15.85	3	1,555	0.19%
2021/06/28	0	0.00	1	16.10	16.20	-1	1,630	-0.06%
2021/06/25	3	17.25	2	16.45	16.40	1	1,618	0.06%
2021/05/13	3	15.00	0	0.00	14.95	3	1,594	0.19%
2021/05/10	0	0.00	0.2	16.75	16.75	-0.2	1,512	-0.01%
2021/05/03	0	0.00	1	17.80	17.55	-1	1,498	-0.07%
2021/04/26	0	0.00	2	18.50	18.40	-2	1,321	-0.15%
2021/04/23	2	17.75	0	0.00	18.15	2	1,277	0.16%
2021/04/22	0	0.00	2	18.60	17.70	-2	1,327	-0.15%
2021/04/21	1	17.95	0	0.00	18.00	1	1,292	0.08%
2021/04/19	2	18.45	0	0.00	18.15	2	1,250	0.16%
2021/04/14	0	0.00	1	17.15	17.10	-1	1,184	-0.08%
2021/04/13	0	0.00	4	17.45	17.25	-4	1,174	-0.34%
2021/04/12	0	0.00	2	16.75	17.00	-2	1,224	-0.16%
2021/04/08	2	16.95	0	0.00	16.80	2	1,347	0.15%
2021/04/07	1	16.10	0	0.00	16.35	1	1,426	0.07%
2021/04/01	0	0.00	2	16.05	15.85	-2	1,398	-0.14%
2021/03/31	2	15.90	0	0.00	15.80	2	1,359	0.15%
2021/03/24	0	0.00	2	15.50	15.40	-2	1,289	-0.16%
2021/03/22	3	15.25	2	15.35	15.40	1	1,220	0.08%
2021/03/19	0.1	14.90	0	0.00	15.00	0.1	1,195	0.01%
2021/03/18	33	15.26	2	15.25	15.10	31	1,193	2.60%
2021/03/11	0	0.00	2	14.60	14.60	-2	1,220	-0.16%
2021/03/09	2	14.75	0	0.00	14.70	2	1,225	0.16%
2021/02/26	0	0.00	2	15.10	15.10	-2	1,229	-0.16%
2021/02/25	2	15.40	0	0.00	15.35	2	1,225	0.16%
2021/02/24	0	0.00	2	15.45	15.55	-2	1,222	-0.16%
2021/02/23	2	15.15	0	0.00	15.15	2	1,197	0.17%
2021/02/22	0	0.00	4	15.20	15.20	-4	1,196	-0.33%
2021/02/19	2	14.85	0	0.00	15.05	2	1,187	0.17%
2021/02/18	2	14.50	2	14.40	14.55	0	1,276	0.00%
2021/02/17	4	14.20	0	0.00	14.20	4	1,273	0.31%
2021/02/05	2	14.25	2	14.25	14.25	0	1,273	0.00%
2021/02/04	0	0.00	2	14.20	14.25	-2	1,265	-0.16%
2021/02/03	0	0.00	1	14.25	14.20	-1	1,270	-0.08%
2021/01/28	2	14.85	0	0.00	14.75	2	1,250	0.16%
2021/01/27	2	14.40	0	0.00	14.25	2	1,195	0.17%
2021/01/25	0	0.00	10	14.00	14.10	-10	1,175	-0.85%
2021/01/15	1	15.25	1	15.35	14.60	0	1,159	0.00%
2021/01/14	1	14.80	0	0.00	15.20	1	1,081	0.09%
2020/12/30	0	0.00	2	15.30	15.75	-2	763	-0.26%
2020/12/07	0	0.00	2	14.30	14.25	-2	869	-0.23%
2020/11/27	0	0.00	1	13.85	13.85	-1	895	-0.11%
2020/11/26	0	0.00	1	13.75	13.75	-1	896	-0.11%
2020/11/23	1	13.50	2	13.55	13.50	-1	889	-0.11%
2020/11/19	1	13.40	0	0.00	13.55	1	876	0.11%
2020/11/18	2	13.50	0	0.00	13.50	2	870	0.23%
2020/11/17	1	13.65	11	13.68	13.65	-10	860	-1.16%
2020/10/21	0	0.00	2	13.45	13.50	-2	796	-0.25%
2020/10/19	3	13.30	0	0.00	13.40	3	798	0.38%
2020/10/16	4	13.58	0	0.00	13.40	4	797	0.50%
2020/09/24	24	12.78	24	12.76	12.85	0	891	0.00%
2020/09/22	3	14.88	3	14.95	14.15	0	865	0.00%
2020/09/21	1	14.65	1	14.70	14.55	0	773	0.00%
2020/09/18	0	0.00	2	13.40	13.45	-2	660	-0.30%
2020/09/07	0	0.00	2	13.05	13.00	-2	707	-0.28%
2020/09/03	0	0.00	2	13.00	12.75	-2	695	-0.29%
2020/08/13	2	12.30	0	0.00	12.20	2	795	0.25%
2020/07/16	2	13.00	0	0.00	13.20	2	713	0.28%
2020/07/09	0	0.00	1	13.35	13.35	-1	668	-0.15%
2020/07/08	0	13.20	14	13.18	13.20	-14	660	-2.12%
2020/07/06	0	0.00	0.6	13.20	13.30	-0.6	638	-0.09%
2020/07/02	0	0.00	2	13.10	13.00	-2	563	-0.35%
2020/07/01	0	0.00	4	12.20	12.70	-4	504	-0.79%
2020/06/22	2	12.85	0	0.00	12.70	2	481	0.42%
2020/06/18	10	13.00	0	0.00	12.95	10	470	2.13%
2020/05/27	0	0.00	6	11.85	12.25	-6	328	-1.83%
2020/05/20	2	11.85	0	0.00	11.85	2	299	0.67%
2020/03/06	0	0.00	1.2	13.90	13.90	-1.2	305	-0.39%
2019/12/25	0	0.00	6	16.68	16.70	-6	541	-1.11%
2019/12/19	10	17.20	0	0.00	16.90	10	563	1.77%
2019/10/17	0	0.00	4	16.75	16.80	-4	915	-0.44%
2019/10/15	0	0.00	10	16.65	16.90	-10	979	-1.02%
2019/10/09	3	17.25	0	0.00	17.05	3	1,120	0.27%
2019/10/07	0	0.00	2	16.75	16.75	-2	1,240	-0.16%
2019/09/23	10	16.90	0	0.00	16.80	10	1,563	0.64%
2019/09/19	0	0.00	2	17.05	16.70	-2	1,563	-0.13%
2019/07/24	6	17.79	6	17.65	17.80	0	1,494	0.00%
2019/07/17	0	0.00	36	17.27	17.20	-36	1,333	-2.70%
2019/07/16	2	17.45	2	18.00	17.60	0	1,295	0.00%
2019/07/15	2	17.20	2	17.10	17.35	0	1,203	0.00%
2019/07/12	2	16.65	3	16.35	17.35	-1	1,148	-0.09%
2019/07/10	6	15.84	0	0.00	15.80	6	948	0.63%
2019/07/09	33	16.21	5	16.16	16.05	28	928	3.02%
2019/07/08	2	15.85	2	15.65	16.15	0	792	0.00%
2019/06/17	0	0.00	0.1	14.60	14.70	-0.1	858	-0.01%
2019/05/13	0	0.00	2	13.30	13.30	-2	905	-0.22%
2019/05/10	0	0.00	5	13.72	13.65	-5	900	-0.56%
2019/04/08	0	0.00	0.6	15.20	15.30	-0.6	893	-0.07%
2019/03/28	0	14.90	0	0.00	15.00	0	846	0.00%
2019/03/27	1	15.30	0	0.00	15.45	1	836	0.12%
2019/03/21	0	0.00	10	15.95	15.90	-10	772	-1.29%
2019/03/20	13	16.18	0	0.00	16.15	13	747	1.74%
2019/03/19	0	0.00	3	16.05	16.05	-3	713	-0.42%
2019/03/08	3	13.90	0	0.00	13.90	3	482	0.62%
2019/02/13	1	13.85	0	0.00	13.90	1	540	0.18%
2019/01/25	1	14.05	0	0.00	14.10	1	553	0.18%
2019/01/22	2	14.35	0	0.00	14.30	2	569	0.35%
2018/12/14	1	14.30	0	0.00	14.35	1	554	0.18%
2018/12/12	0	0.00	1	14.85	14.55	-1	542	-0.18%
2018/12/06	1	14.15	0	0.00	14.00	1	502	0.20%
2018/11/30	0	0.00	0	14.65	14.70	0	508	0.00%
2018/11/29	0	0.00	1	14.50	14.70	-1	506	-0.20%
2018/11/27	0	0.00	2	13.50	14.20	-2	437	-0.46%
2018/11/01	0	0.00	6	12.15	12.20	-6	505	-1.19%
2018/10/15	0	0.00	1	12.30	12.15	-1	634	-0.16%
2018/10/11	2	12.20	0	0.00	12.15	2	625	0.32%
2018/10/04	0	0.00	1	13.90	13.85	-1	601	-0.17%
2018/08/10	0	0.00	1	16.50	16.50	-1	960	-0.10%
2018/08/01	1	16.65	3	16.70	16.65	-2	1,031	-0.19%
2018/07/31	3	16.67	1	16.70	16.60	2	1,027	0.19%
2018/07/30	3	16.83	0	0.00	16.60	3	1,023	0.29%
2018/07/26	0	0.00	0.2	16.10	16.15	-0.2	933	-0.02%
2018/07/18	0	0.00	1	16.00	15.90	-1	942	-0.11%
2018/06/29	0	0.00	0.1	16.35	16.40	-0.1	941	-0.01%
2018/06/25	0	0.00	2	16.55	16.55	-2	944	-0.21%
2018/06/21	1	16.65	0	0.00	16.65	1	958	0.10%
2018/06/19	0	0.00	1	17.20	16.90	-1	974	-0.10%
2018/06/12	2	17.15	0	0.00	17.15	2	973	0.21%
2018/06/08	5	17.72	0	0.00	17.60	5	997	0.50%
2018/06/07	3	17.32	0	0.00	17.30	3	1,036	0.29%
2018/06/04	2	16.60	1	16.40	16.55	1	919	0.11%
2018/05/31	1	16.35	0	0.00	16.25	1	886	0.11%
2018/05/30	0	0.00	1	16.20	16.15	-1	889	-0.11%
2018/05/29	1	16.65	0	0.00	16.40	1	886	0.11%
2018/05/25	0	0.00	1	16.65	16.45	-1	942	-0.11%
2018/05/21	1	16.30	1	16.40	16.40	0	913	0.00%
2018/05/18	0	0.00	1	16.35	16.30	-1	912	-0.11%
2018/05/09	5	18.15	0	0.00	17.60	5	977	0.51%
2018/04/18	1	18.30	0	0.00	18.20	1	1,382	0.07%
2018/04/16	0	0.00	1.2	18.66	18.50	-1.2	1,409	-0.09%
2018/04/03	0	0.00	1	19.10	19.05	-1	1,709	-0.06%
2018/03/20	1	20.35	0	0.00	20.00	1	1,797	0.06%
2018/03/13	0	0.00	1	20.90	20.70	-1	1,776	-0.06%
2018/03/02	0	0.00	1	19.95	20.00	-1	1,702	-0.06%
2018/02/27	1	20.40	0	0.00	20.40	1	1,685	0.06%
2018/02/23	2	19.85	0	0.00	19.85	2	1,630	0.12%
2018/02/22	0	0.00	2	19.65	19.60	-2	1,630	-0.12%
2018/02/07	1	19.90	0	0.00	19.90	1	1,602	0.06%
2018/02/06	0	0.00	2	20.23	19.70	-2	1,588	-0.13%
2018/02/05	0	0.00	2	21.18	21.25	-2	1,561	-0.13%
2018/02/02	2	21.98	4	22.00	21.85	-2	1,550	-0.13%
2018/02/01	2	22.33	1	22.60	22.20	1	1,590	0.06%
2018/01/31	5	22.36	3	22.42	22.30	2	1,571	0.13%
2018/01/30	3	23.12	1	23.20	22.80	2	1,539	0.13%
2018/01/29	1	21.70	0	0.00	21.85	1	1,308	0.08%
2018/01/26	1	21.55	1	21.50	21.30	0	1,268	0.00%
2018/01/25	0	0.00	2	21.15	21.10	-2	1,220	-0.16%
2018/01/11	2	21.30	0	0.00	21.25	2	1,219	0.16%
2018/01/09	2	21.90	2	21.90	22.00	0	1,207	0.00%
2018/01/05	0	0.00	15	21.35	21.25	-15	1,074	-1.40%
2018/01/04	15	21.50	1	21.80	21.70	14	1,031	1.36%