精元 (2387)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	63.53	63.90	-3	1,899	-0.16%
2024/04/30	0	0.00	1	61.80	61.70	-1	1,863	-0.05%
2024/04/26	0	0.00	3	60.93	60.70	-3	1,874	-0.16%
2024/04/22	1	59.60	0	0.00	58.80	1	1,897	0.05%
2024/04/19	2	59.20	0	0.00	59.70	2	1,893	0.11%
2024/04/17	0	0.00	14	60.40	60.70	-14	1,893	-0.74%
2024/04/16	0	0.00	1	60.50	59.40	-1	1,939	-0.05%
2024/04/15	2	61.80	0	0.00	61.30	2	1,928	0.10%
2024/04/10	2	62.50	2	63.50	62.70	0	2,056	0.00%
2024/04/08	0	0.00	1	62.70	62.90	-1	2,060	-0.05%
2024/04/03	1	63.00	0	0.00	62.90	1	2,069	0.05%
2024/03/29	0	0.00	1	63.20	63.20	-1	2,102	-0.05%
2024/03/28	0.1	63.80	1	63.70	63.70	-0.9	2,119	-0.04%
2024/03/27	1	63.10	0	0.00	64.20	1	2,174	0.05%
2024/03/26	1	65.10	1	64.40	63.00	0	2,217	0.00%
2024/03/25	1	66.30	0	0.00	66.10	1	2,399	0.04%
2024/03/20	1	64.10	3	64.47	63.60	-2	2,403	-0.08%
2024/03/13	1	60.30	1	60.20	60.30	0	3,032	0.00%
2024/03/12	1	61.30	0	0.00	61.70	1	3,022	0.03%
2024/03/11	18	62.20	0	0.00	61.30	18	3,028	0.59%
2024/03/08	2	63.70	0	0.00	63.00	2	3,023	0.07%
2024/03/04	0	0.00	50.1	64.36	64.10	-50.1	2,941	-1.70%
2024/03/01	0	0.00	1	64.60	63.90	-1	2,921	-0.03%
2024/02/27	1	64.60	1	65.60	64.00	0	2,922	0.00%
2024/02/26	11	63.71	0	0.00	64.80	11	2,903	0.38%
2024/02/20	0	0.00	0	61.50	61.40	0	2,877	0.00%
2024/02/16	1	61.30	1	61.80	61.70	0	2,911	0.00%
2024/01/26	10	56.40	0	0.00	56.60	10	3,178	0.31%
2024/01/24	0.1	57.30	0	0.00	57.10	0.1	3,194	0.00%
2024/01/15	0	0.00	1	57.20	57.10	-1	3,170	-0.03%
2024/01/12	1	56.00	1	56.50	56.30	0	3,169	0.00%
2024/01/04	0	0.00	1	57.50	57.70	-1	2,995	-0.03%
2024/01/03	0	0.00	1	58.80	58.80	-1	2,962	-0.03%
2024/01/02	1	60.10	0	0.00	59.50	1	2,947	0.03%
2023/12/28	5	59.00	0	0.00	59.00	5	2,921	0.17%
2023/12/25	2.1	58.89	1	58.20	58.10	1.1	2,862	0.04%
2023/12/22	2	60.00	1	60.30	59.30	1	2,838	0.04%
2023/12/21	0	0.00	1	60.10	60.60	-1	2,778	-0.04%
2023/12/20	6.1	61.15	11	61.12	60.20	-5	2,720	-0.18%
2023/12/15	6	59.40	0	0.00	58.50	6	2,461	0.24%
2023/12/14	17	60.65	7	61.63	59.50	10	2,421	0.41%
2023/12/13	1	61.60	11	60.68	62.80	-10	2,101	-0.48%
2023/12/05	0	0.00	2	55.60	55.10	-2	2,039	-0.10%
2023/12/04	1	56.50	0	0.00	56.20	1	2,025	0.05%
2023/11/30	1	55.20	0	0.00	55.30	1	2,056	0.05%
2023/11/29	1	55.50	0	0.00	54.90	1	2,047	0.05%
2023/11/22	0	0.00	2	56.60	56.60	-2	2,007	-0.10%
2023/11/21	4	56.50	2	56.50	56.40	2	2,006	0.10%
2023/11/20	10	58.20	0	0.00	56.70	10	1,992	0.50%
2023/11/16	10	57.00	1	57.00	56.80	9	1,896	0.47%
2023/11/15	2	56.50	0	0.00	56.40	2	1,861	0.11%
2023/11/14	2	55.95	3	56.10	56.20	-1	1,814	-0.06%
2023/11/13	5	57.26	9	56.70	55.90	-4	1,779	-0.22%
2023/11/10	10	53.87	2	53.70	53.70	8	1,556	0.51%
2023/11/02	0	0.00	1	50.00	50.10	-1	1,517	-0.07%
2023/11/01	1	49.65	0	0.00	49.75	1	1,507	0.07%
2023/10/27	0	0.00	7	48.54	48.15	-7	1,466	-0.48%
2023/10/16	7	49.25	0	0.00	48.80	7	1,505	0.47%
2023/09/26	3	47.63	0	0.00	47.10	3	1,786	0.17%
2023/09/19	2	50.90	2	51.15	50.80	0	1,731	0.00%
2023/09/18	10	52.00	0	0.00	51.80	10	1,705	0.59%
2023/09/15	5	51.40	2	51.15	51.50	3	1,666	0.18%
2023/09/14	6	51.43	1	50.70	51.30	5	1,639	0.30%
2023/09/13	9	50.67	6	51.00	50.80	3	1,572	0.19%
2023/09/11	0	0.00	1	46.85	46.85	-1	1,392	-0.07%
2023/09/08	1	46.95	0	0.00	48.15	1	1,370	0.07%
2023/09/06	0	0.00	3	46.33	46.80	-3	1,314	-0.23%
2023/09/05	2	45.75	0	0.00	46.00	2	1,291	0.15%
2023/09/01	0	0.00	1	44.80	44.30	-1	1,249	-0.08%
2023/08/24	0	0.00	3	45.15	44.70	-3	1,225	-0.24%
2023/08/15	0	0.00	5	45.15	44.55	-5	1,150	-0.43%
2023/08/14	0	0.00	1	43.35	43.35	-1	1,113	-0.09%
2023/08/10	0	0.00	2	42.08	42.10	-2	1,009	-0.20%
2023/08/08	1	42.30	0	0.00	42.70	1	1,039	0.10%
2023/07/12	0	0.00	30	41.45	41.95	-30	1,396	-2.15%
2023/07/11	30	40.85	0	0.00	40.85	30	1,409	2.13%
2023/07/10	0	0.00	3	45.00	44.95	-3	1,380	-0.22%
2023/07/07	0	0.00	40	44.65	44.65	-40	1,341	-2.98%
2023/07/06	3	45.55	20	45.50	45.50	-17	1,313	-1.29%
2023/07/05	0	0.00	30	45.10	45.10	-30	1,253	-2.39%
2023/07/04	0	0.00	30	44.75	44.75	-30	1,225	-2.45%
2023/06/15	0	0.00	3	43.50	43.40	-3	1,460	-0.21%
2023/06/02	6	41.75	0	0.00	41.95	6	1,449	0.41%
2023/05/15	5	40.60	0	0.00	40.40	5	1,381	0.36%
2023/05/11	30	40.00	0	0.00	40.00	30	1,346	2.23%
2023/05/10	91	42.76	3	44.27	42.80	88	1,252	7.03%
2023/05/09	3	46.97	0	0.00	47.45	3	1,109	0.27%
2023/04/20	0	0.00	1	44.20	44.30	-1	876	-0.11%
2023/04/14	1	46.05	0	46.00	45.80	1	795	0.12%
2023/04/11	0	0.00	1	44.55	44.45	-1	701	-0.14%
2023/04/07	0	0.00	1	44.35	44.35	-1	684	-0.15%
2023/04/06	3	44.40	1	44.45	44.45	2	679	0.29%
2023/03/24	0	0.00	2	44.15	44.10	-2	585	-0.34%
2023/03/23	1	43.70	0	0.00	43.80	1	568	0.18%
2023/03/22	0	0.00	1	43.45	43.60	-1	554	-0.18%
2023/03/21	1	43.55	1	43.45	43.55	0	520	0.00%
2023/03/20	1	41.85	0	0.00	42.05	1	463	0.22%
2022/12/20	0	0.00	4	39.65	39.60	-4	740	-0.54%
2022/12/15	4	41.38	0	0.00	41.30	4	774	0.52%
2022/12/12	0	40.50	0	0.00	40.75	0	858	0.00%
2022/12/08	0.1	39.50	0	0.00	39.90	0.1	902	0.01%
2022/12/01	0	0.00	30	40.87	40.60	-30	1,010	-2.97%
2022/11/11	0	39.80	0	0.00	40.25	0	980	0.00%
2022/11/10	9	40.51	0	0.00	40.25	9	954	0.94%
2022/11/09	15	39.51	0	0.00	39.85	15	917	1.64%
2022/11/07	5	39.10	0	0.00	38.85	5	916	0.55%
2022/11/03	1	38.20	0	0.00	38.35	1	1,044	0.10%
2022/09/20	0	0.00	2	40.75	40.85	-2	1,180	-0.17%
2022/09/13	2	40.35	0	0.00	39.80	2	1,021	0.20%
2022/08/25	0	0.00	6	36.90	37.25	-6	825	-0.73%
2022/08/09	0	0.00	1	38.55	38.80	-1	652	-0.15%
2022/08/03	0	0.00	9	36.50	36.45	-9	613	-1.47%
2022/07/29	5	38.42	0	0.00	38.40	5	607	0.82%
2022/07/28	4	38.38	0	0.00	37.80	4	596	0.67%
2022/07/22	1	38.20	0	0.00	38.40	1	573	0.17%
2022/07/18	1	37.50	1	37.50	37.50	0	516	0.00%
2022/05/27	4	36.55	0	0.00	36.45	4	403	0.99%
2022/05/24	0	0.00	4	35.23	35.30	-4	409	-0.98%
2022/05/13	15	36.09	0	0.00	36.30	15	426	3.52%
2022/05/06	0	0.00	15	36.31	36.40	-15	422	-3.55%
2022/03/23	1	42.00	0	0.00	42.00	1	729	0.14%
2022/03/17	13	41.05	0	0.00	41.10	13	790	1.64%
2022/03/16	0	0.00	2	39.70	40.20	-2	806	-0.25%
2022/03/11	0	0.00	4	40.76	40.60	-4	1,140	-0.35%
2022/03/04	0	0.00	13	41.05	40.85	-13	1,273	-1.02%
2022/03/01	33	41.79	0	0.00	41.65	33	1,293	2.55%
2022/02/24	1	40.40	33	41.20	40.40	-32	1,294	-2.47%
2022/02/22	1	42.15	0	0.00	42.15	1	1,285	0.08%
2022/02/16	1	43.65	0	0.00	43.55	1	1,308	0.08%
2022/01/26	39	43.24	2	43.05	43.00	37	1,297	2.85%
2022/01/24	0	0.00	39	43.80	44.00	-39	1,294	-3.01%
2022/01/19	0	0.00	1	45.20	45.15	-1	1,283	-0.08%
2022/01/12	0	0.00	1	46.20	46.30	-1	1,298	-0.08%
2022/01/10	0	0.00	1	46.80	46.95	-1	1,293	-0.08%
2022/01/07	0	0.00	1	45.70	46.30	-1	1,290	-0.08%
2022/01/06	6	47.00	0	0.00	47.00	6	1,279	0.47%
2022/01/05	0	0.00	4	47.89	47.65	-4	1,272	-0.31%
2022/01/04	1	49.15	0	0.00	48.80	1	1,248	0.08%
2022/01/03	0	0.00	2	48.95	48.85	-2	1,180	-0.17%
2021/12/30	0	0.00	2	46.75	47.70	-2	1,136	-0.18%
2021/12/29	4	46.40	0	0.00	46.75	4	1,114	0.36%
2021/12/28	1	46.45	0	0.00	46.60	1	1,106	0.09%
2021/12/16	1	45.80	0	0.00	45.50	1	1,043	0.10%
2021/12/08	1	50.00	3	49.28	49.30	-2	929	-0.22%
2021/12/07	4	49.56	8	49.33	50.30	-4	800	-0.50%
2021/12/06	0	0.00	1	46.90	45.80	-1	632	-0.16%
2021/12/03	0	0.00	1	45.90	46.45	-1	626	-0.16%
2021/12/02	3	47.02	0	0.00	45.90	3	615	0.49%
2021/12/01	2	47.13	1	46.95	46.95	1	594	0.17%
2021/11/17	0	0.00	2	44.50	44.35	-2	495	-0.40%
2021/11/10	2	44.05	0	0.00	43.35	2	606	0.33%
2021/11/08	2	42.75	0	0.00	43.10	2	636	0.31%
2021/10/20	0	0.00	3	44.50	44.70	-3	1,045	-0.29%
2021/09/28	0	0.00	1	46.55	46.20	-1	1,560	-0.06%
2021/09/07	1	47.05	0	0.00	47.00	1	1,649	0.06%
2021/09/03	2	49.10	0	0.00	48.75	2	1,646	0.12%
2021/09/01	0	0.00	5	48.20	48.85	-5	1,647	-0.30%
2021/08/25	0	0.00	1	48.20	48.00	-1	1,771	-0.06%
2021/08/19	2	47.28	0	0.00	46.60	2	1,782	0.11%
2021/08/17	3	47.88	0	0.00	47.85	3	1,753	0.17%
2021/08/16	6	47.70	0	0.00	48.45	6	1,748	0.34%
2021/08/12	1	50.60	1	50.40	50.60	0	1,713	0.00%
2021/08/10	6	51.85	0	0.00	51.70	6	1,732	0.35%
2021/08/06	0	0.00	1	54.90	54.60	-1	1,734	-0.06%
2021/08/04	0	0.00	5	57.10	56.80	-5	1,794	-0.28%
2021/07/30	5	58.00	0	0.00	55.30	5	1,777	0.28%
2021/07/29	0	0.00	1	54.50	54.50	-1	1,735	-0.06%
2021/07/27	0	0.00	1	59.50	57.60	-1	1,731	-0.06%
2021/07/26	0	0.00	8	57.51	57.90	-8	1,699	-0.47%
2021/07/23	11	58.17	2	59.05	59.10	9	1,619	0.56%
2021/07/22	0	0.00	2	56.35	57.50	-2	1,426	-0.14%
2021/07/15	2	54.70	1	55.00	55.00	1	1,344	0.07%
2021/07/13	3	52.70	3	52.83	52.50	0	1,298	0.00%
2021/07/12	1	50.00	0	0.00	50.00	1	1,252	0.08%
2021/07/07	1	51.10	0	0.00	51.10	1	1,265	0.08%
2021/07/05	0	0.00	1	52.20	52.90	-1	1,298	-0.08%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/07/01	1	52.20	0	0.00	52.10	1	1,318	0.08%
2021/06/18	1	54.80	0	0.00	54.20	1	1,614	0.06%
2021/06/17	1	54.50	0	0.00	54.50	1	1,692	0.06%
2021/06/15	1	55.20	1	55.70	55.90	0	1,798	0.00%
2021/06/07	1	56.80	0	0.00	57.10	1	1,922	0.05%
2021/06/04	1	57.80	0	0.00	57.80	1	1,914	0.05%
2021/06/03	1	57.00	0	0.00	58.90	1	1,873	0.05%
2021/05/07	2	62.60	2	62.00	62.30	0	2,154	0.00%
2021/05/06	1	62.00	1	62.30	61.50	0	2,414	0.00%
2021/05/05	1	62.00	1	61.20	62.50	0	2,648	0.00%
2021/04/29	0.1	63.10	0	0.00	63.10	0.1	2,668	0.00%
2021/04/23	3	63.20	3	63.00	63.50	0	2,890	0.00%
2021/04/22	1	63.50	0	0.00	62.70	1	2,986	0.03%
2021/04/09	0	0.00	1	65.80	65.90	-1	3,114	-0.03%
2021/04/08	1	66.50	1	66.80	66.70	0	3,110	0.00%
2021/04/07	1	66.80	0	0.00	66.40	1	3,100	0.03%
2021/04/06	1	65.30	1	66.10	66.40	0	3,091	0.00%
2021/04/01	2	65.90	0	0.00	65.10	2	3,087	0.06%
2021/03/31	1	66.40	1	66.40	66.20	0	3,096	0.00%
2021/03/29	1	66.40	2	66.10	65.70	-1	3,223	-0.03%
2021/03/26	4	64.95	0	0.00	65.00	4	3,224	0.12%
2021/03/25	5	65.00	0	0.00	64.80	5	3,223	0.16%
2021/03/24	3	67.00	0	0.00	66.60	3	3,182	0.09%
2021/03/23	0	0.00	2	69.30	70.60	-2	3,079	-0.06%
2021/03/22	1	70.20	0	0.00	69.10	1	3,030	0.03%
2021/03/19	1	69.70	0	0.00	69.80	1	3,003	0.03%
2021/03/18	0	0.00	9	69.43	69.20	-9	2,957	-0.30%
2021/03/17	1	68.60	0	0.00	68.20	1	2,960	0.03%
2021/03/15	0	0.00	10	64.95	65.90	-10	3,033	-0.33%
2021/03/11	1	64.70	0	0.00	65.30	1	3,120	0.03%
2021/03/09	10	64.26	0	0.00	64.30	10	3,316	0.30%
2021/03/04	0	0.00	2	65.10	64.50	-2	3,606	-0.06%
2021/03/03	1	63.90	0	0.00	65.50	1	3,684	0.03%
2021/02/25	4	67.00	0	0.00	65.80	4	3,769	0.11%
2021/02/23	1	69.00	21	69.09	68.30	-20	3,880	-0.52%
2021/02/22	1	67.90	2	67.95	68.00	-1	3,975	-0.03%
2021/02/19	1	67.50	0	0.00	67.50	1	3,986	0.03%
2021/02/17	0	0.00	2	66.85	66.20	-2	4,053	-0.05%
2021/02/03	1	66.00	0	0.00	65.50	1	4,150	0.02%
2021/02/02	3	64.83	0	0.00	65.40	3	4,231	0.07%
2021/01/29	4	67.98	5	66.00	66.70	-1	4,422	-0.02%
2021/01/28	5	70.00	2	69.25	68.70	3	4,302	0.07%
2021/01/27	9	69.46	9	69.51	66.30	0	4,085	0.00%
2021/01/26	1	66.80	6	66.70	65.80	-5	3,880	-0.13%
2021/01/20	5	65.00	0	0.00	63.80	5	3,926	0.13%
2021/01/19	7	67.97	6	66.95	66.90	1	3,938	0.03%
2021/01/18	0	0.00	6	66.67	66.90	-6	3,929	-0.15%
2021/01/15	0	0.00	4	65.93	65.90	-4	3,882	-0.10%
2021/01/14	1	64.60	6	64.47	65.30	-5	3,933	-0.13%
2021/01/13	1	62.50	1	62.30	62.00	0	4,401	0.00%
2021/01/12	5	62.00	0	0.00	61.30	5	4,438	0.11%
2021/01/11	0	0.00	10	63.29	62.30	-10	4,486	-0.22%
2021/01/08	0	0.00	0.5	61.70	61.70	-0.5	4,584	-0.01%
2021/01/07	5	61.90	0	0.00	62.10	5	4,695	0.11%
2021/01/05	5	63.80	10	63.00	63.00	-5	4,934	-0.10%
2020/12/25	0	0.00	2	65.10	64.70	-2	5,363	-0.04%
2020/12/24	3	65.07	7	66.11	65.80	-4	5,420	-0.07%
2020/12/23	0	0.00	1	64.60	64.70	-1	5,408	-0.02%
2020/12/22	1	63.00	3	62.30	61.00	-2	5,497	-0.04%
2020/12/15	9	64.28	8	64.87	63.40	1	6,170	0.02%
2020/12/14	1	64.30	0	0.00	63.80	1	6,381	0.02%
2020/12/11	0	0.00	1	63.40	63.30	-1	6,513	-0.02%
2020/12/10	5	66.10	9.1	65.59	65.30	-4.1	6,504	-0.06%
2020/12/09	2	63.60	0	0.00	63.90	2	6,436	0.03%
2020/12/08	0	0.00	6	63.38	63.70	-6	6,553	-0.09%
2020/12/07	1	61.50	0	0.00	61.80	1	6,635	0.02%
2020/12/04	8.1	62.75	0	0.00	62.60	8.1	6,687	0.12%
2020/12/03	3	65.03	0	0.00	63.80	3	6,785	0.04%
2020/12/02	15	67.53	0	0.00	66.20	15	6,765	0.22%
2020/12/01	1	69.30	0	0.00	69.10	1	6,766	0.01%
2020/11/30	0	0.00	2	71.65	70.50	-2	6,897	-0.03%
2020/11/27	2	70.35	10	70.60	69.50	-8	6,956	-0.11%
2020/11/26	10	69.70	0	0.00	69.40	10	7,336	0.14%
2020/11/25	1	69.80	0	0.00	69.70	1	7,796	0.01%
2020/11/23	0	0.00	1	71.20	71.50	-1	8,254	-0.01%
2020/11/20	0	0.00	2	70.25	69.60	-2	8,466	-0.02%
2020/11/19	9	69.56	16	70.73	68.80	-7	8,941	-0.08%
2020/11/18	1	69.80	2	69.10	69.80	-1	9,056	-0.01%
2020/11/16	5	69.46	3	70.20	68.70	2	9,482	0.02%
2020/11/11	10	68.60	0	0.00	67.90	10	10,340	0.10%
2020/11/10	12	68.74	1	69.70	68.10	11	10,724	0.10%
2020/11/09	4	68.00	6	68.63	68.90	-2	11,240	-0.02%
2020/11/06	2	70.25	7	67.86	67.70	-5	11,460	-0.04%
2020/11/05	1	67.10	1	67.20	66.30	0	11,486	0.00%
2020/11/02	5	64.00	0	0.00	64.40	5	12,139	0.04%
2020/10/30	1	65.30	5	65.00	64.00	-4	12,466	-0.03%
2020/10/29	2	64.50	0	0.00	65.00	2	12,730	0.02%
2020/10/27	1	66.20	1	66.90	68.00	0	12,776	0.00%
2020/10/26	1	68.50	0	0.00	66.90	1	13,043	0.01%
2020/10/22	5	69.16	4	69.93	68.40	1	13,282	0.01%
2020/10/21	46	74.59	40	75.10	69.50	6	13,215	0.05%
2020/10/20	15	70.30	17	70.75	71.00	-2	12,729	-0.02%
2020/10/19	15	69.80	16	69.43	70.10	-1	12,720	-0.01%
2020/10/16	1	69.60	1	69.60	68.60	0	12,720	0.00%
2020/10/15	7	70.27	2	71.15	68.50	5	12,628	0.04%
2020/10/14	3	71.73	5	71.40	71.90	-2	12,530	-0.02%
2020/10/13	3	71.40	10	69.82	70.20	-7	12,454	-0.06%
2020/10/12	3	68.37	0	0.00	68.00	3	12,348	0.02%
2020/10/08	4	68.65	4	68.88	68.90	0	12,348	0.00%
2020/10/07	1	67.80	2	68.65	69.50	-1	12,275	-0.01%
2020/10/06	1	66.10	1	67.30	66.40	0	12,241	0.00%
2020/10/05	1	66.80	4	66.13	66.70	-3	12,298	-0.02%
2020/09/30	1	62.40	1	62.00	65.20	0	12,311	0.00%
2020/09/29	3	63.70	0	0.00	63.70	3	12,351	0.02%
2020/09/28	1	64.80	0	0.00	65.20	1	12,376	0.01%
2020/09/25	0	0.00	20	66.55	65.00	-20	12,408	-0.16%
2020/09/24	1	69.40	1	69.00	68.00	0	12,452	0.00%
2020/09/23	16	71.31	8	70.98	71.90	8	12,462	0.06%
2020/09/22	2	69.15	10	68.60	68.60	-8	12,353	-0.06%
2020/09/21	2	69.80	2	69.65	71.20	0	12,464	0.00%
2020/09/18	21	72.05	12	73.33	70.60	9	12,363	0.07%
2020/09/17	6	73.13	6	72.77	71.10	0	12,289	0.00%
2020/09/16	3	70.00	4	70.05	70.30	-1	12,113	-0.01%
2020/09/14	10	68.40	2	68.15	68.10	8	12,215	0.07%
2020/09/11	19	67.58	17	67.99	66.60	2	12,511	0.02%
2020/09/10	8	72.03	7	70.97	69.50	1	12,547	0.01%
2020/09/09	2	68.55	2	70.50	71.00	0	12,540	0.00%
2020/09/08	2	70.20	10	70.57	70.20	-8	12,480	-0.06%
2020/09/07	7	70.51	6	70.75	68.50	1	12,342	0.01%
2020/09/04	2	69.10	1	68.50	70.50	1	12,320	0.01%
2020/09/03	2	69.80	0	0.00	70.50	2	12,474	0.02%
2020/09/02	1	73.00	1	72.60	73.00	0	12,380	0.00%
2020/09/01	69	76.85	67	72.87	72.50	2	12,242	0.02%
2020/08/31	16	73.69	15	73.69	73.50	1	11,881	0.01%
2020/08/28	0	0.00	12	68.06	69.30	-12	11,452	-0.10%
2020/08/27	6	68.57	4	70.28	66.80	2	11,349	0.02%
2020/08/26	21	67.87	15	68.29	68.10	6	11,088	0.05%
2020/08/25	19	68.17	17	68.42	68.00	2	10,874	0.02%
2020/08/24	7	65.19	8	65.00	63.90	-1	10,490	-0.01%
2020/08/21	15	63.11	4	64.05	62.80	11	10,397	0.11%
2020/08/20	5	61.70	4	61.40	62.60	1	10,254	0.01%
2020/08/19	21	68.00	16	66.89	65.30	5	10,087	0.05%
2020/08/18	3	69.00	1	69.60	67.40	2	9,851	0.02%
2020/08/17	25	69.74	25	69.43	72.50	0	9,610	0.00%
2020/08/14	72	66.56	71	66.22	68.40	1	9,199	0.01%
2020/08/13	11	62.70	12	63.10	62.20	-1	8,769	-0.01%
2020/08/12	3	57.40	3	57.13	59.00	0	8,148	0.00%
2020/08/11	0	0.00	2	55.40	53.70	-2	7,837	-0.03%
2020/08/10	6	54.70	5	54.88	54.50	1	7,687	0.01%
2020/08/07	6	53.95	2	54.50	53.80	4	7,532	0.05%
2020/08/06	3	52.53	1	53.40	50.80	2	7,271	0.03%
2020/08/05	3	50.33	8	50.05	52.40	-5	7,014	-0.07%
2020/08/04	16	49.67	12	47.96	47.65	4	6,718	0.06%
2020/07/31	2	46.93	0	0.00	46.55	2	6,389	0.03%
2020/07/29	0	0.00	2	44.30	46.50	-2	6,142	-0.03%
2020/07/28	1	43.20	1	43.05	42.95	0	5,892	0.00%
2020/07/24	0	0.00	1	42.40	41.65	-1	5,849	-0.02%
2020/07/23	1	42.10	0	0.00	41.85	1	5,884	0.02%
2020/07/20	1	39.55	0	0.00	40.00	1	5,885	0.02%
2020/07/15	2	40.50	0	0.00	39.80	2	5,889	0.03%
2020/07/13	0	0.00	2	43.70	41.75	-2	5,899	-0.03%
2020/07/10	2	41.70	2	41.70	41.70	0	5,862	0.00%
2020/07/09	0	0.00	1	44.80	44.95	-1	5,790	-0.02%
2020/07/07	2	43.45	3	43.32	42.75	-1	5,627	-0.02%
2020/07/06	1	42.90	1	43.05	42.80	0	5,554	0.00%
2020/07/03	0	0.00	5	41.45	41.75	-5	5,510	-0.09%
2020/07/02	6	41.60	3	41.62	41.25	3	5,425	0.06%
2020/07/01	10	39.60	0	0.00	39.30	10	5,310	0.19%
2020/06/30	22	40.05	21	40.11	40.10	1	5,257	0.02%
2020/06/29	2	37.85	0	0.00	37.80	2	5,209	0.04%
2020/06/22	2	37.35	0	0.00	37.20	2	5,196	0.04%
2020/06/19	0	0.00	2	38.05	37.85	-2	5,180	-0.04%
2020/06/18	3	38.25	4	38.69	39.45	-1	4,987	-0.02%
2020/06/17	1	36.20	5	36.35	35.90	-4	4,669	-0.09%
2020/06/12	1	32.95	0	0.00	33.30	1	4,416	0.02%
2020/06/11	2	35.20	1	35.80	33.65	1	4,454	0.02%
2020/06/10	7	37.49	18	37.23	35.55	-11	4,425	-0.25%
2020/06/09	17	37.10	18	36.78	36.65	-1	4,268	-0.02%
2020/06/08	5	35.90	7	35.71	35.65	-2	4,266	-0.05%
2020/06/05	18	36.27	34	36.17	35.50	-16	4,345	-0.37%
2020/06/04	10	35.25	10	35.53	35.85	0	4,346	0.00%
2020/06/03	21	35.62	1	35.45	34.90	20	4,323	0.46%
2020/05/29	19	35.39	14	35.83	36.15	5	4,056	0.12%
2020/05/28	11	34.52	11	34.78	35.00	0	3,942	0.00%
2020/05/21	0	0.00	5	31.06	31.90	-5	3,642	-0.14%
2020/05/14	5	30.60	0	0.00	29.90	5	3,546	0.14%
2020/05/12	0	0.00	1	32.70	32.35	-1	3,502	-0.03%
2020/05/11	1	31.95	0	0.00	32.00	1	3,488	0.03%
2020/05/08	1	32.90	0	0.00	32.80	1	3,435	0.03%
2020/05/04	3	32.20	0	0.00	32.20	3	3,290	0.09%
2020/04/29	5	33.30	0	0.00	33.40	5	3,270	0.15%
2020/04/28	0	0.00	1	33.50	33.30	-1	3,216	-0.03%
2020/04/23	0	0.00	5	31.50	31.65	-5	3,276	-0.15%
2020/04/22	6	30.75	1	29.65	30.80	5	3,273	0.15%
2020/04/21	1	29.50	0	0.00	29.50	1	3,234	0.03%
2020/04/09	2	32.45	3	32.23	31.30	-1	3,082	-0.03%
2020/04/07	3	29.62	2	30.00	30.55	1	3,067	0.03%
2020/04/06	0	0.00	3	27.00	27.80	-3	2,988	-0.10%
2020/04/01	2	25.50	0	0.00	25.30	2	2,921	0.07%
2020/03/31	2	26.53	3	26.98	26.55	-1	2,890	-0.03%
2020/03/30	0	0.00	1	25.10	25.10	-1	2,764	-0.04%
2020/03/27	1	23.85	0	0.00	24.00	1	2,750	0.04%
2020/03/12	1	32.00	0	0.00	32.50	1	3,852	0.03%
2020/03/11	0	0.00	2	34.00	35.45	-2	3,867	-0.05%
2020/03/10	1	31.55	0	0.00	32.65	1	3,761	0.03%
2020/02/18	0	0.00	3	35.10	35.15	-3	3,641	-0.08%
2020/02/12	0	0.00	2	36.70	36.70	-2	3,786	-0.05%
2020/02/06	1	38.35	1	38.30	37.90	0	3,939	0.00%
2020/02/05	1	36.75	0	0.00	36.80	1	3,955	0.03%
2020/01/31	0	0.00	3	37.00	37.20	-3	4,529	-0.07%
2020/01/16	2	38.90	0	0.00	39.30	2	4,610	0.04%
2020/01/13	1	37.30	1	37.05	37.40	0	4,853	0.00%
2020/01/03	0	0.00	1	37.35	37.30	-1	6,787	-0.01%
2020/01/02	0	0.00	5	38.65	38.55	-5	7,228	-0.07%
2019/12/24	10	39.73	10	39.54	39.70	0	7,703	0.00%
2019/12/23	0	0.00	0.5	38.75	39.00	-0.5	7,707	-0.01%
2019/12/20	1	39.05	1	39.25	39.80	0	7,716	0.00%
2019/12/19	6	39.23	7	39.18	39.05	-1	7,609	-0.01%
2019/12/18	5	43.30	0.2	43.30	43.35	4.8	7,431	0.06%
2019/12/17	5	42.85	0	0.00	43.10	5	7,484	0.07%
2019/12/16	5	43.25	5	43.25	43.20	0	7,401	0.00%
2019/12/13	4	42.19	1	41.50	41.15	3	7,155	0.04%
2019/12/12	10	40.12	10	40.80	40.85	0	6,894	0.00%
2019/12/11	0	0.00	2	37.00	37.80	-2	6,651	-0.03%
2019/12/06	0	0.00	1	37.65	36.90	-1	7,213	-0.01%
2019/11/29	1	36.30	0	0.00	36.10	1	7,345	0.01%
2019/11/28	1	37.05	1	36.80	36.85	0	7,385	0.00%
2019/11/27	0	0.00	0.8	36.25	36.50	-0.8	7,443	-0.01%
2019/11/14	2	36.90	2	37.10	37.15	0	8,468	0.00%
2019/11/11	0	0.00	27.2	36.00	36.40	-27.2	9,150	-0.30%
2019/10/31	2	37.75	2	38.43	37.40	0	10,604	0.00%
2019/10/29	0	0.00	1	41.40	41.00	-1	11,324	-0.01%
2019/10/28	2	41.50	2	41.88	42.45	0	11,523	0.00%
2019/10/24	0	0.00	1	43.30	43.10	-1	11,493	-0.01%
2019/10/23	1	44.35	1	44.35	43.80	0	11,480	0.00%
2019/10/22	2	43.10	1.6	43.46	43.90	0.4	11,430	0.00%
2019/10/21	4	44.90	4	44.45	44.20	0	11,398	0.00%
2019/10/18	0	0.00	6	44.78	44.95	-6	11,464	-0.05%
2019/10/17	5	44.25	4	44.51	44.55	1	11,485	0.01%
2019/10/16	24	44.94	17	45.96	43.50	7	11,466	0.06%
2019/10/15	4	42.44	2	42.08	43.45	2	10,853	0.02%
2019/10/09	1	37.95	4	37.66	38.35	-3	10,313	-0.03%
2019/10/08	15	40.19	16	40.45	37.30	-1	10,275	-0.01%
2019/10/07	10	37.96	5	38.21	39.60	5	9,884	0.05%
2019/10/03	1	37.70	0	0.00	36.70	1	9,868	0.01%
2019/09/27	0	0.00	3	35.05	35.10	-3	10,001	-0.03%
2019/09/20	6	39.80	6	39.00	38.45	0	10,035	0.00%
2019/09/16	1	38.60	1	38.25	38.20	0	9,684	0.00%
2019/09/12	10	40.28	9	40.77	39.20	1	9,625	0.01%
2019/09/11	3	38.45	2	39.05	39.00	1	9,314	0.01%
2019/09/10	1	36.85	1	38.05	37.65	0	9,092	0.00%
2019/09/03	0	0.00	1	37.20	37.20	-1	8,612	-0.01%
2019/08/30	2	37.48	1	37.75	37.30	1	8,486	0.01%
2019/08/29	0	0.00	1	37.80	37.05	-1	8,397	-0.01%
2019/08/28	5	38.48	5	38.55	38.05	0	8,289	0.00%
2019/08/27	0	0.00	2	37.50	37.15	-2	8,125	-0.02%
2019/08/26	2	38.25	1	38.60	37.00	1	8,056	0.01%
2019/08/23	1	41.20	1	40.65	39.60	0	7,933	0.00%
2019/08/20	0	0.00	10	41.60	40.10	-10	7,552	-0.13%
2019/08/19	10	43.30	0	0.00	41.90	10	7,402	0.14%
2019/08/16	0	0.00	12	41.65	41.70	-12	7,134	-0.17%
2019/08/14	3	40.68	4	40.79	40.50	-1	6,681	-0.01%
2019/08/13	2	38.75	1	38.75	38.60	1	6,335	0.02%
2019/08/12	13	39.33	2	40.73	37.50	11	6,146	0.18%
2019/08/08	3	38.43	2	38.13	39.25	1	5,860	0.02%
2019/08/07	1	37.55	1	37.25	35.70	0	5,612	0.00%
2019/08/05	2	38.80	10	39.52	37.40	-8	4,944	-0.16%
2019/08/02	1	42.55	2	41.23	39.55	-1	4,705	-0.02%
2019/08/01	6	41.63	11	41.57	42.90	-5	4,364	-0.11%
2019/07/31	3	38.73	1	37.75	39.90	2	3,490	0.06%
2019/07/30	5	36.54	1	36.80	36.75	4	3,115	0.13%
2019/07/29	8	33.95	0	0.00	33.95	8	2,843	0.28%
2019/07/26	1	34.40	1	34.15	33.55	0	2,786	0.00%
2019/07/24	1	34.55	1	34.10	34.20	0	2,579	0.00%
2019/07/22	4	33.80	5	33.40	33.55	-1	2,412	-0.04%
2019/07/19	2	31.55	1	31.65	32.80	1	2,226	0.04%
2019/07/18	5	32.40	6	32.18	30.30	-1	2,079	-0.05%
2019/07/17	2	29.70	1	29.20	30.00	1	1,856	0.05%
2019/07/09	0	0.00	2	26.30	26.50	-2	1,049	-0.19%
2019/07/02	1	21.30	0	0.00	21.95	1	440	0.23%
2019/07/01	1	20.90	0	0.00	20.90	1	329	0.30%
2019/03/08	1	18.30	1	18.30	18.30	0	127	0.00%
2019/02/11	0	0.00	6.2	17.65	17.70	-6.2	207	-2.98%
2018/09/19	0	0.00	0.7	16.00	16.10	-0.7	887	-0.08%
2018/09/12	0	0.00	3	15.75	15.85	-3	884	-0.34%
2018/08/14	0	0.00	1	16.90	18.00	-1	995	-0.10%
2018/08/13	1	18.00	0	0.00	17.85	1	976	0.10%
2018/08/01	3	19.00	0	0.00	18.60	3	881	0.34%
2018/07/31	0	0.00	4.2	19.00	19.10	-4.2	856	-0.49%
2018/07/30	2	18.90	0	0.00	19.20	2	852	0.23%
2018/07/19	3	18.35	13	18.42	18.55	-10	763	-1.31%
2018/07/17	0	0.00	10	17.96	17.95	-10	715	-1.40%
2018/07/13	3	17.35	0	0.00	17.50	3	650	0.46%
2018/07/05	2	16.65	0	0.00	16.65	2	539	0.37%
2018/06/20	0	0.00	3	16.65	16.70	-3	503	-0.60%
2018/03/23	0	0.00	5	15.78	16.00	-5	428	-1.17%
2018/03/08	2	16.15	2	16.10	16.05	0	318	0.00%
2018/02/02	2	17.30	0	0.00	17.25	2	326	0.61%
2018/01/26	5	17.40	0	0.00	17.40	5	338	1.48%
2018/01/23	2	17.75	0	0.00	18.05	2	318	0.63%
2018/01/18	2	17.15	0	0.00	17.15	2	291	0.69%
2018/01/10	0	0.00	3	17.35	17.30	-3	293	-1.02%