• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0106/0107/0108/0109/0110/0111/0112/0102/0103/0104/01657075808590May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25276.2000.0076.3022400.83%
2025/02/1300.00279.7079.10-2258-0.77%
2025/01/2000.00271.7071.50-2668-0.30%
2025/01/1300.00170.3070.90-1689-0.15%
2025/01/09274.9000.0074.6027170.28%
2025/01/0800.00277.5077.70-2719-0.28%
2025/01/07178.6000.0077.0017300.14%
2024/12/30274.8000.0074.8027290.27%
2024/12/2500.00279.2079.50-2727-0.27%
2024/11/1100.00178.3078.10-11,493-0.07%
2024/11/0600.00284.6082.30-21,478-0.14%
2024/11/05285.50583.9884.10-31,458-0.21%
2024/11/04288.05386.9784.50-11,407-0.07%
2024/11/01887.51586.6487.4031,3580.22%
2024/10/30482.7500.0086.3041,1770.34%
2024/09/2600.00179.8079.00-11,686-0.06%
2024/09/2000.00180.7079.50-11,697-0.06%
2024/09/1900.00179.8080.60-11,688-0.06%
2024/09/13179.5000.0080.0011,6740.06%
2024/09/03182.7000.0080.5011,6420.06%
2024/08/3000.00182.9082.10-11,731-0.06%
2024/08/29182.2000.0083.7011,7250.06%
2024/08/28180.20279.4078.40-11,702-0.06%
2024/08/27277.70177.6077.7011,7120.06%
2024/08/20181.00280.2580.00-11,775-0.06%
2024/08/19181.70182.7080.1001,7390.00%
2024/08/16281.95179.4080.1011,6710.06%
2024/08/15378.43280.4078.1011,5690.06%
2024/08/14178.90581.3280.90-41,508-0.27%
2024/08/06160.00158.8060.1001,3140.00%
2024/08/0500.00163.5063.30-11,302-0.08%
2024/08/01174.5000.0073.6011,2870.08%
2024/07/29269.9000.0069.6021,2640.16%
2024/07/16090.7000.0088.6001,1550.00%
2024/07/15091.8000.0090.5001,1370.00%
2024/07/12791.6400.0092.7071,1020.63%
2024/07/11891.34792.6092.7011,0650.09%
2024/07/10187.4000.0091.2019900.10%
2024/07/09185.0000.0084.6019330.11%
2024/07/08392.70195.7091.0028870.23%
2024/07/05183.60387.0087.00-2709-0.28%
2024/06/2600.00173.7073.70-1586-0.17%
2024/06/24273.90273.0073.0005790.00%
2024/06/1800.00275.0075.00-2557-0.36%
2024/06/14175.3000.0075.5015500.18%
2024/06/1300.00174.3075.00-1545-0.18%
2024/06/12273.7500.0074.8025390.37%
2024/06/11075.6000.0073.6005340.00%
2024/06/06077.3000.0076.1005100.00%
2024/06/05382.03586.8084.40-2473-0.42%
2024/06/04584.0000.0085.6053621.38%
2024/06/03184.20285.2084.90-1301-0.33%
2024/05/30276.7000.0076.5021931.03%
2024/05/2900.00280.1080.50-2154-1.29%
2024/04/1700.00165.1065.00-143-2.31%
2024/04/15166.0000.0065.601422.37%
友通 相關文章
友通 相關影音