偉詮電 (2436)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.0
漲跌
▼2.2
漲幅
-3.48%
成交量
1,611張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	61.10	61.00	-1	1,506	-0.07%
2024/03/22	0	0.00	1	64.60	64.90	-1	2,398	-0.04%
2024/03/15	0	63.10	0	0.00	62.70	0	2,579	0.00%
2024/03/06	3	65.47	2	65.10	65.20	1	2,937	0.03%
2024/03/01	1	67.00	0	0.00	66.70	1	3,280	0.03%
2024/02/29	6	67.15	1	67.40	67.00	5	3,415	0.15%
2024/02/27	0	0.00	4	68.93	67.90	-4	3,598	-0.11%
2024/02/26	1	69.60	0	0.00	69.90	1	3,769	0.03%
2024/02/23	1	69.90	1	70.70	69.40	0	4,189	0.00%
2024/02/22	1	71.10	0	0.00	70.70	1	4,317	0.02%
2024/02/20	2	69.20	0	0.00	69.20	2	4,432	0.05%
2024/02/19	2	69.30	0	0.00	69.70	2	4,451	0.04%
2024/01/25	0	0.00	1	66.90	66.80	-1	4,648	-0.02%
2024/01/19	0	0.00	2.2	66.85	66.80	-2.2	4,790	-0.05%
2024/01/15	0	0.00	1	67.00	69.00	-1	4,988	-0.02%
2024/01/11	4	67.25	0	0.00	67.30	4	5,072	0.08%
2024/01/08	3	71.10	3	70.10	68.70	0	5,318	0.00%
2024/01/05	2	72.30	2	71.80	71.80	0	5,261	0.00%
2024/01/04	2	72.20	0	0.00	70.80	2	5,238	0.04%
2024/01/03	2	72.75	0	0.00	71.80	2	5,276	0.04%
2023/12/29	0	0.00	2	72.40	73.60	-2	5,277	-0.04%
2023/12/28	8	74.54	11	75.43	74.00	-3	5,218	-0.06%
2023/12/27	2	72.60	7	71.43	72.90	-5	5,007	-0.10%
2023/12/22	2	69.75	0	0.00	69.80	2	4,878	0.04%
2023/12/18	5	68.00	0	0.00	68.10	5	4,947	0.10%
2023/12/14	1	70.00	0	0.00	69.80	1	5,132	0.02%
2023/12/11	4	71.90	0	0.00	71.70	4	5,428	0.07%
2023/12/07	0.1	71.70	0	0.00	71.50	0.1	5,729	0.00%
2023/12/01	0	0.00	3	79.00	78.10	-3	6,899	-0.04%
2023/11/30	0	0.00	40.1	79.09	79.00	-40.1	7,929	-0.51%
2023/11/29	6	78.62	5	77.90	78.80	1	8,492	0.01%
2023/11/28	0	0.00	9	77.33	77.70	-9	8,565	-0.11%
2023/11/27	1	76.40	0	0.00	76.10	1	9,162	0.01%
2023/11/22	1	74.50	8	74.61	76.30	-7	9,991	-0.07%
2023/11/21	5	71.75	3	71.23	72.80	2	9,588	0.02%
2023/11/20	3	71.00	4	70.53	71.20	-1	9,539	-0.01%
2023/11/17	3	70.00	2	69.95	69.80	1	9,458	0.01%
2023/11/16	2	68.10	0	0.00	68.10	2	9,374	0.02%
2023/11/15	3	69.50	2	68.85	69.00	1	9,323	0.01%
2023/11/14	1	66.20	0	0.00	67.60	1	9,220	0.01%
2023/11/10	0	0.00	23	63.76	63.60	-23	9,175	-0.25%
2023/11/09	0	65.20	0	0.00	65.40	0	9,141	0.00%
2023/11/07	0	0.00	1	67.50	66.90	-1	9,117	-0.01%
2023/11/06	22	67.59	2	67.50	67.70	20	9,120	0.22%
2023/11/02	0	0.00	1	67.40	67.90	-1	9,101	-0.01%
2023/10/27	1	68.40	1	69.40	67.60	0	9,029	0.00%
2023/10/26	1	68.60	1	67.60	67.50	0	9,032	0.00%
2023/10/25	5	72.00	3.1	71.25	70.60	1.9	8,956	0.02%
2023/10/24	5	69.78	3	69.00	69.10	2	8,891	0.02%
2023/10/23	0	0.00	0.4	71.00	70.50	-0.4	8,908	0.00%
2023/10/20	1.2	69.71	1	68.50	70.40	0.2	8,905	0.00%
2023/10/18	2.2	71.26	3	68.60	68.30	-0.9	8,906	-0.01%
2023/10/17	5	72.14	4.1	72.01	71.50	0.9	9,037	0.01%
2023/10/11	1	72.60	1.3	71.90	70.30	-0.3	9,357	0.00%
2023/10/06	2	71.20	2	71.45	71.00	0	9,410	0.00%
2023/10/04	1	70.70	1	71.30	70.90	0	9,520	0.00%
2023/10/02	1	69.00	1	69.30	69.00	0	9,922	0.00%
2023/09/26	1	67.60	2	67.50	67.00	-1	10,025	-0.01%
2023/09/25	0.1	69.00	0	0.00	68.30	0.1	10,000	0.00%
2023/09/22	0	0.00	2	68.60	68.90	-2	9,970	-0.02%
2023/09/21	0	0.00	2	69.50	68.80	-2	9,933	-0.02%
2023/09/20	0	72.50	0	0.00	70.80	0	9,851	0.00%
2023/09/19	6	71.98	2	72.65	72.20	4	9,768	0.04%
2023/09/18	1	74.80	0	0.00	73.70	1	9,610	0.01%
2023/09/15	0	0.00	1	74.50	74.00	-1	9,477	-0.01%
2023/09/14	8	74.54	6	74.55	74.50	2	9,366	0.02%
2023/09/13	2	71.76	1	73.60	72.90	1	9,235	0.01%
2023/09/12	7	73.71	7	74.31	74.10	0	9,061	0.00%
2023/09/11	11	74.19	12	74.41	74.20	-1	8,927	-0.01%
2023/09/08	15	74.54	9	74.69	75.10	6	8,819	0.07%
2023/09/07	46	74.47	10	76.47	73.30	36	8,555	0.42%
2023/09/06	2	76.55	15	75.74	75.00	-13	8,229	-0.16%
2023/09/05	31	78.77	47	79.03	77.50	-16	7,950	-0.20%
2023/09/04	7	75.17	3	78.30	78.60	4	6,954	0.06%
2023/09/01	6	72.13	5	71.88	71.50	1	6,310	0.02%
2023/08/31	14	70.99	20	71.26	71.50	-6	6,069	-0.10%
2023/08/30	52	70.59	35	70.83	73.30	17	5,483	0.31%
2023/08/29	23	62.84	17	63.61	66.70	6	4,563	0.13%
2023/08/24	1	60.00	1	61.70	60.40	0	4,107	0.00%
2023/08/18	0	0.00	1	59.80	59.90	-1	3,989	-0.03%
2023/08/16	0	0.00	2	57.30	57.80	-2	3,952	-0.05%
2023/08/14	0	0.00	2	55.40	55.50	-2	3,947	-0.05%
2023/08/08	1	58.60	0	0.00	58.30	1	3,901	0.03%
2023/08/02	0	0.00	1	57.90	58.00	-1	3,881	-0.03%
2023/07/31	4	62.95	4	62.08	60.20	0	3,801	0.00%
2023/07/28	5	61.50	5	61.28	61.70	0	3,744	0.00%
2023/07/27	0	0.00	2	61.20	61.20	-2	3,716	-0.05%
2023/07/26	3	62.23	3	62.53	60.00	0	3,657	0.00%
2023/07/25	0	0.00	1	60.70	60.70	-1	3,584	-0.03%
2023/07/24	1	59.50	0	0.00	60.00	1	3,557	0.03%
2023/07/20	9.5	64.19	8	64.46	63.10	1.5	3,444	0.04%
2023/07/19	5	61.12	9	60.92	60.60	-4	3,183	-0.13%
2023/07/14	9.1	63.56	9.9	63.82	62.80	-0.8	3,007	-0.03%
2023/07/13	3	58.30	7	59.61	60.30	-4	2,708	-0.15%
2023/07/12	4	58.88	0	0.00	58.00	4	2,596	0.15%
2023/07/11	3	57.63	3	58.70	58.30	0	2,528	0.00%
2023/07/10	4	60.25	6	60.47	58.10	-2	2,452	-0.08%
2023/07/07	3	58.37	10	58.51	57.90	-7	2,163	-0.32%
2023/07/06	0	0.00	7	55.49	55.20	-7	1,956	-0.36%
2023/07/03	2.1	53.00	10	52.80	52.90	-8	2,273	-0.35%
2023/06/28	4	52.03	0	0.00	52.00	4	2,277	0.18%
2023/06/27	1	52.20	0	0.00	51.70	1	2,285	0.04%
2023/06/26	12	52.48	0	0.00	52.10	12	2,294	0.52%
2023/06/21	0.2	53.80	1.1	53.13	53.00	-1	2,318	-0.04%
2023/06/20	1	54.40	8	54.33	54.10	-7	2,318	-0.30%
2023/06/19	3	55.10	0	0.00	55.00	3	2,347	0.13%
2023/06/16	0	0.00	2	56.60	55.20	-2	2,329	-0.09%
2023/06/15	3	56.43	2	56.20	56.70	1	2,290	0.04%
2023/06/14	8	56.98	4	56.00	55.70	4	2,262	0.18%
2023/06/13	5	59.68	11	60.05	58.90	-6	2,143	-0.28%
2023/06/12	9	58.46	1	58.00	60.50	8	2,067	0.39%
2023/06/09	1	56.10	1	57.00	58.00	0	1,891	0.00%
2023/06/08	2	56.85	4	56.53	55.50	-2	1,823	-0.11%
2023/06/07	0	0.00	2	53.80	54.10	-2	1,748	-0.11%
2023/06/06	2	53.90	2	54.90	53.00	0	1,798	0.00%
2023/06/05	1	55.30	2	55.20	54.80	-1	1,781	-0.06%
2023/05/31	1	52.10	1	52.80	52.20	0	1,728	0.00%
2023/04/28	0	0.00	2	47.90	47.80	-2	2,613	-0.08%
2023/04/27	2	47.00	3	47.32	47.10	-1	2,613	-0.04%
2023/04/21	1	49.40	0	0.00	49.40	1	2,741	0.04%
2023/04/20	0	0.00	1	51.20	50.60	-1	2,728	-0.04%
2023/04/19	1	52.20	0	0.00	52.00	1	2,717	0.04%
2023/04/13	3	52.97	0	0.00	52.70	3	2,680	0.11%
2023/04/11	1	53.60	1	54.20	53.90	0	2,632	0.00%
2023/04/10	1	52.70	1	53.30	53.50	0	2,595	0.00%
2023/04/07	1	53.80	1	54.60	53.70	0	2,553	0.00%
2023/04/06	1	55.40	8	55.11	55.50	-7	2,363	-0.30%
2023/03/31	1	50.70	0	0.00	51.10	1	2,106	0.05%
2023/03/27	3	51.97	0	0.00	51.50	3	2,086	0.14%
2023/03/24	3	52.63	0	0.00	52.80	3	2,077	0.14%
2023/03/23	2	51.90	2	51.70	51.60	0	2,039	0.00%
2023/03/21	0	0.00	0.8	51.20	51.30	-0.8	1,974	-0.04%
2023/03/09	6	52.47	5	52.20	51.90	1	2,129	0.05%
2023/03/06	0	52.10	1	52.20	51.50	-1	2,072	-0.05%
2023/03/03	0	0.00	5	52.90	51.80	-5	2,096	-0.24%
2023/03/01	1	50.70	0	0.00	50.90	1	2,040	0.05%
2023/02/23	1	51.20	0	0.00	50.90	1	2,000	0.05%
2023/02/22	1	50.40	1	50.20	51.10	0	1,986	0.00%
2023/02/09	0	0.00	5	48.85	48.50	-5	2,246	-0.22%
2023/02/08	0	0.00	0.1	49.25	49.35	-0.1	2,289	0.00%
2023/02/06	1	49.70	4	49.25	49.05	-3	2,405	-0.12%
2023/02/03	29.1	51.40	20	51.10	50.90	9.1	2,381	0.38%
2023/02/02	0.1	49.35	0	0.00	49.35	0.1	2,248	0.00%
2023/01/17	3	45.50	0	0.00	45.50	3	2,574	0.12%
2023/01/12	4	46.38	0	0.00	45.80	4	2,556	0.16%
2023/01/11	1	45.85	1	45.90	46.35	0	2,495	0.00%
2022/12/06	2	47.58	0	0.00	47.10	2	2,695	0.07%
2022/12/05	4	50.20	4	49.23	48.85	0	2,677	0.00%
2022/12/02	6	48.50	1	48.00	48.65	5	2,632	0.19%
2022/12/01	0	0.00	1	47.30	47.10	-1	2,565	-0.04%
2022/11/24	2	46.25	1	46.40	46.80	1	2,609	0.04%
2022/11/18	0	0.00	1	45.45	45.30	-1	2,732	-0.04%
2022/11/10	0	0.00	3	43.65	43.90	-3	2,603	-0.12%
2022/11/09	2	43.55	0	0.00	43.70	2	2,598	0.08%
2022/11/08	5	44.97	10	44.42	43.20	-5	2,609	-0.19%
2022/11/07	1.2	45.58	0	0.00	44.35	1.2	2,593	0.05%
2022/11/04	3	43.18	2	43.10	43.20	1	2,523	0.04%
2022/11/03	9	43.65	8	43.72	43.85	1	2,498	0.04%
2022/11/01	5	42.50	0	0.00	42.50	5	2,407	0.21%
2022/10/31	5	42.98	6	43.11	42.60	-1	2,367	-0.04%
2022/10/28	16	43.00	15	43.17	42.80	1	2,269	0.04%
2022/10/27	2	41.43	1.1	42.20	42.20	1	1,869	0.05%
2022/10/17	0	0.00	1	38.20	40.00	-1	1,938	-0.05%
2022/10/06	1	43.90	1	43.60	43.30	0	1,949	0.00%
2022/09/27	34	41.74	0	0.00	41.90	34	2,087	1.63%
2022/09/26	0	0.00	0.1	42.00	40.30	-0.1	2,115	0.00%
2022/09/21	2	44.10	0	0.00	44.25	2	2,159	0.09%
2022/09/20	1	45.40	0	0.00	45.35	1	2,157	0.05%
2022/09/19	0	0.00	24	45.55	44.80	-24	2,184	-1.10%
2022/09/16	1	46.90	6	46.70	46.50	-5	2,206	-0.23%
2022/09/13	1	48.60	0	0.00	48.20	1	2,290	0.04%
2022/09/08	0	0.00	4	47.25	47.60	-4	2,386	-0.17%
2022/09/07	1	48.60	0.3	48.30	48.00	0.7	2,436	0.03%
2022/09/06	0	0.00	6	48.62	49.30	-6	2,433	-0.25%
2022/08/30	1	55.80	0	0.00	55.90	1	2,427	0.04%
2022/08/26	1	59.20	1	61.90	58.50	0	2,460	0.00%
2022/08/24	1	56.30	1	56.60	56.50	0	2,391	0.00%
2022/08/19	1	57.50	0	0.00	57.50	1	2,481	0.04%
2022/08/18	1.3	57.82	3	57.73	57.80	-1.8	2,497	-0.07%
2022/08/17	0	0.00	1	56.60	56.70	-1	2,480	-0.04%
2022/08/16	2.2	56.89	1	57.40	57.00	1.2	2,495	0.05%
2022/08/12	2	55.10	1	55.10	55.20	1	2,460	0.04%
2022/08/11	0	0.00	70	51.45	52.10	-70	2,407	-2.91%
2022/08/05	13	53.23	0	0.00	53.00	13	2,481	0.52%
2022/08/04	0	0.00	12	51.60	52.40	-12	2,500	-0.48%
2022/07/28	9	56.03	6	54.10	53.60	3	2,627	0.11%
2022/07/20	1	57.00	0	0.00	56.20	1	2,764	0.04%
2022/07/18	15	55.60	0	0.00	55.10	15	2,929	0.51%
2022/07/14	0	0.00	2	51.20	54.00	-2	2,960	-0.07%
2022/07/13	0	0.00	5	52.80	52.20	-5	2,953	-0.17%
2022/07/12	0	0.00	10	51.00	50.90	-10	2,956	-0.34%
2022/07/11	3	54.10	2	54.60	53.90	1	2,948	0.03%
2022/07/07	1	53.20	0	0.00	53.50	1	2,942	0.03%
2022/07/06	0	0.00	2.1	51.94	51.20	-2.1	2,974	-0.07%
2022/07/05	3	53.77	2	52.80	55.00	1	2,985	0.03%
2022/07/04	11	52.24	0	0.00	52.10	11	2,953	0.37%
2022/07/01	1	51.70	1	52.10	50.30	0	2,943	0.00%
2022/06/30	0	0.00	11	55.87	55.00	-11	2,897	-0.38%
2022/06/27	28.1	60.04	0	0.00	60.10	28.1	2,975	0.94%
2022/06/22	3	58.70	0	0.00	56.70	3	3,031	0.10%
2022/06/21	1	60.10	0	0.00	59.70	1	3,034	0.03%
2022/06/20	1	60.90	0	0.00	56.10	1	3,119	0.03%
2022/06/17	1	61.10	0	0.00	60.80	1	3,079	0.03%
2022/06/16	0	0.00	32	63.56	61.00	-32	3,067	-1.04%
2022/06/15	0	0.00	2	67.30	65.50	-2	3,035	-0.07%
2022/06/13	5	66.70	10	67.24	66.60	-5	3,155	-0.16%
2022/06/10	0	0.00	1	69.10	69.50	-1	3,227	-0.03%
2022/06/08	3	70.83	13	70.12	70.80	-10	3,239	-0.31%
2022/06/07	1	70.10	0	0.00	70.90	1	3,246	0.03%
2022/06/06	2	68.90	0	0.00	69.00	2	3,236	0.06%
2022/06/02	0	0.00	10	70.00	69.90	-10	3,309	-0.30%
2022/06/01	12	70.60	15	70.21	71.10	-3	3,363	-0.09%
2022/05/31	43	69.33	7	70.14	70.50	36	3,453	1.04%
2022/05/30	0	0.00	1	68.50	68.30	-1	3,705	-0.03%
2022/05/27	12	66.64	0	0.00	66.10	12	3,715	0.32%
2022/05/26	1	66.40	12	65.85	65.70	-11	3,732	-0.29%
2022/05/19	1	68.50	2	67.65	68.70	-1	4,022	-0.02%
2022/05/16	2	66.70	0	0.00	66.60	2	4,929	0.04%
2022/05/12	25	66.96	25	66.08	64.20	0	5,026	0.00%
2022/05/11	0	0.00	2	66.85	66.80	-2	5,077	-0.04%
2022/05/10	0	0.00	1	65.50	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	2	65.80	65.50	-2	5,385	-0.04%
2022/05/06	5	66.10	10	66.40	66.50	-5	5,414	-0.09%
2022/05/05	5	73.00	0	0.00	72.20	5	5,389	0.09%
2022/05/04	1	71.20	0	0.00	70.30	1	5,422	0.02%
2022/04/29	3	71.73	0	0.00	69.50	3	5,530	0.05%
2022/04/28	7	69.34	5	68.00	70.00	2	5,553	0.04%
2022/04/27	0.5	65.50	8	65.68	69.10	-7.5	5,554	-0.14%
2022/04/26	4	70.95	3	69.83	69.30	1	5,488	0.02%
2022/04/25	6	71.98	2	72.65	71.60	4	5,471	0.07%
2022/04/22	0	0.00	18	77.56	78.60	-18	5,441	-0.33%
2022/04/21	16	76.48	0	0.00	78.00	16	5,437	0.29%
2022/04/19	1	77.20	0	0.00	75.50	1	5,486	0.02%
2022/04/15	9	77.17	9	77.91	77.10	0	5,594	0.00%
2022/04/14	4	80.55	0	0.00	79.50	4	5,673	0.07%
2022/04/13	0	0.00	1	78.90	80.30	-1	5,731	-0.02%
2022/04/12	9.1	77.23	8	77.90	77.80	1.1	5,812	0.02%
2022/04/11	1	81.60	1	80.00	79.00	0	5,791	0.00%
2022/04/01	1	85.20	1	84.70	85.30	0	6,157	0.00%
2022/03/31	5	86.72	3	86.40	86.20	2	6,275	0.03%
2022/03/30	4	88.70	2	88.20	87.60	2	6,313	0.03%
2022/03/28	1	86.70	0	0.00	86.20	1	6,720	0.01%
2022/03/25	1	90.50	8	90.23	88.60	-7	7,237	-0.10%
2022/03/23	5	90.00	1	90.10	90.00	4	7,554	0.05%
2022/03/22	1	88.20	0	0.00	88.20	1	7,904	0.01%
2022/03/17	9	85.86	10	84.96	87.20	-1	8,217	-0.01%
2022/03/16	11	82.66	11	82.97	82.90	0	8,309	0.00%
2022/03/15	1	84.70	0	0.00	84.50	1	8,323	0.01%
2022/03/14	3	88.47	1	88.90	88.20	2	8,386	0.02%
2022/03/10	0	0.00	1	88.20	88.20	-1	8,899	-0.01%
2022/03/09	1	87.00	0	0.00	86.70	1	9,189	0.01%
2022/03/08	0	88.20	1	85.80	85.00	-1	9,589	-0.01%
2022/03/07	7.1	88.94	4	88.75	88.50	3.1	10,289	0.03%
2022/03/04	5	93.32	5	93.66	92.50	0	10,484	0.00%
2022/03/03	16	94.86	18	94.23	94.20	-2	10,673	-0.02%
2022/03/02	2	90.20	1	88.80	91.00	1	10,618	0.01%
2022/03/01	5	90.40	4	90.20	90.50	1	10,812	0.01%
2022/02/25	2	88.65	2	88.60	88.60	0	11,052	0.00%
2022/02/24	2	89.50	8	88.01	87.10	-6	11,264	-0.05%
2022/02/23	1	90.90	0	0.00	91.20	1	11,617	0.01%
2022/02/22	6	89.58	10	89.90	89.60	-4	11,952	-0.03%
2022/02/21	23.1	94.23	24	94.18	93.00	-0.9	12,207	-0.01%
2022/02/18	5	94.88	15	93.45	95.40	-10	12,829	-0.08%
2022/02/17	61	96.06	67	96.01	93.00	-6	13,341	-0.04%
2022/02/16	24	91.23	0	0.00	91.40	24	14,010	0.17%
2022/02/15	1	89.80	0	0.00	89.40	1	15,010	0.01%
2022/02/14	7	90.60	2	90.55	90.30	5	16,674	0.03%
2022/02/11	8	93.31	9	92.84	93.10	-1	16,750	-0.01%
2022/02/10	7.2	92.61	2	93.10	92.60	5.2	16,916	0.03%
2022/02/09	34	92.61	28	92.71	93.10	6	16,994	0.04%
2022/02/08	7	88.41	11	88.58	88.30	-4	16,838	-0.02%
2022/02/07	2	86.50	0	0.00	88.00	2	16,890	0.01%
2022/01/26	0	0.00	1	85.60	87.00	-1	16,989	-0.01%
2022/01/25	1	83.80	0	0.00	84.10	1	17,509	0.01%
2022/01/24	2	82.80	5	81.30	84.00	-3	17,967	-0.02%
2022/01/21	0	0.00	3	86.10	83.90	-3	18,058	-0.02%
2022/01/18	4	87.48	0	0.00	87.70	4	18,600	0.02%
2022/01/17	6	85.53	5	84.80	87.30	1	18,746	0.01%
2022/01/14	5.1	84.54	5	85.18	84.40	0.1	19,141	0.00%
2022/01/13	12	87.41	9	87.31	87.10	3	19,434	0.02%
2022/01/12	5	88.54	6	88.93	88.10	-1	19,695	-0.01%
2022/01/11	7	88.94	8.3	90.05	88.70	-1.3	19,849	-0.01%
2022/01/10	3	90.90	1.2	89.61	91.50	1.9	19,979	0.01%
2022/01/06	3	94.10	4	93.98	94.40	-1	20,176	0.00%
2022/01/05	2	92.71	4.1	92.98	93.00	-2.1	20,334	-0.01%
2022/01/04	2	95.70	0	0.00	95.60	2	20,350	0.01%
2022/01/03	4	96.60	2	98.00	95.70	2	20,600	0.01%
2021/12/30	2	96.75	1	96.80	96.60	1	20,769	0.00%
2021/12/29	2	97.50	2	96.65	97.10	0	21,060	0.00%
2021/12/28	13	98.98	14	99.41	97.10	-1	21,406	0.00%
2021/12/27	3	97.80	2	97.40	97.60	1	21,659	0.00%
2021/12/24	2	95.60	3	96.20	95.40	-1	22,324	0.00%
2021/12/23	6.1	97.21	5	97.16	96.00	1.1	23,656	0.00%
2021/12/22	9	99.70	12	99.84	97.60	-3	24,269	-0.01%
2021/12/21	36	99.38	34	99.91	99.00	2	24,683	0.01%
2021/12/20	12	97.03	14	97.19	97.00	-2	25,111	-0.01%
2021/12/17	16	95.83	19	96.44	96.60	-3	25,525	-0.01%
2021/12/16	24	95.71	25	95.93	96.30	-1	25,423	0.00%
2021/12/15	12	90.71	4	90.30	91.80	8	25,084	0.03%
2021/12/14	4	88.23	9	88.44	88.50	-5	25,064	-0.02%
2021/12/13	4	91.93	5	90.74	90.10	-1	25,202	0.00%
2021/12/10	4	92.18	2	91.75	90.90	2	25,130	0.01%
2021/12/09	1	95.00	2	94.50	94.00	-1	25,112	0.00%
2021/12/08	3	96.20	4	95.40	94.70	-1	25,205	0.00%
2021/12/07	8.5	98.80	5	97.44	95.00	3.5	25,414	0.01%
2021/12/06	55	100.25	57	99.31	99.30	-2	25,366	-0.01%
2021/12/03	8	98.78	14	99.44	99.00	-6	25,346	-0.02%
2021/12/02	13.1	96.76	8	97.54	96.00	5.1	25,448	0.02%
2021/12/01	182	99.21	178	100.11	100.50	4	25,916	0.02%	大買/大賣/
2021/11/30	16	96.14	10.1	94.72	92.80	5.9	26,270	0.02%
2021/11/29	6	90.40	5	91.48	92.20	1	26,552	0.00%
2021/11/26	1.1	97.17	1	96.50	94.60	0.1	26,435	0.00%
2021/11/25	21	98.50	15	97.85	95.70	6	26,282	0.02%
2021/11/24	43.1	98.06	31	99.38	99.50	12.1	26,132	0.05%
2021/11/23	3	100.83	5	100.26	98.90	-2	25,964	-0.01%
2021/11/22	22	104.64	16	102.53	101.00	6	25,807	0.02%
2021/11/19	16	104.88	3	104.67	106.50	13	25,464	0.05%
2021/11/18	105	103.77	110	104.35	104.00	-5	25,166	-0.02%	大買/大賣/
2021/11/17	153	110.55	203.3	108.66	108.50	-50.3	24,873	-0.20%	大買/大賣/
2021/11/16	205	105.56	210	106.19	110.00	-5	24,203	-0.02%	大買/大賣/
2021/11/15	223.3	105.97	278.5	106.17	108.00	-55.2	23,487	-0.24%	大買/大賣/
2021/11/12	91	98.85	64.5	99.89	102.50	26.5	22,181	0.12%
2021/11/11	42.5	91.74	43.6	90.42	93.40	-1.1	21,178	-0.01%
2021/11/10	15.7	84.93	13	84.62	85.00	2.7	19,506	0.01%
2021/11/09	11.2	84.33	11	84.86	84.50	0.2	19,431	0.00%
2021/11/08	10	82.16	9	81.81	82.50	1	19,253	0.01%
2021/11/05	3	79.27	2	79.95	80.90	1	19,187	0.01%
2021/11/04	8	81.20	7	80.60	80.50	1	19,178	0.01%
2021/11/03	14	80.76	14	80.94	80.90	0	19,157	0.00%
2021/11/02	37	81.19	30	82.18	80.10	7	19,153	0.04%
2021/11/01	27.3	85.44	34.1	85.08	89.00	-6.8	18,596	-0.04%
2021/10/29	5.3	82.20	1	82.80	81.10	4.3	18,170	0.02%
2021/10/28	7	82.19	8	81.54	82.50	-1	18,092	-0.01%
2021/10/27	3	80.43	3	80.27	81.80	0	17,980	0.00%
2021/10/26	39	81.55	34	83.11	78.20	5	17,928	0.03%
2021/10/25	20	83.54	20	83.32	82.90	0	17,804	0.00%
2021/10/22	38	83.29	43	82.90	84.20	-5	17,909	-0.03%
2021/10/21	4.4	82.52	6	81.37	82.50	-1.6	17,779	-0.01%
2021/10/20	8	78.74	11	78.75	79.90	-3	17,541	-0.02%
2021/10/19	7.1	74.47	8	74.40	75.90	-0.9	17,696	-0.01%
2021/10/18	22	71.55	35	71.93	73.10	-13	18,107	-0.07%
2021/10/15	2.2	74.56	1	74.10	73.40	1.2	18,097	0.01%
2021/10/14	2	71.70	9	72.42	72.20	-7	18,120	-0.04%
2021/10/13	19	74.66	24	75.26	72.50	-5	18,117	-0.03%
2021/10/12	22	78.31	23	78.61	77.90	-1	18,058	-0.01%
2021/10/08	14	80.96	12	81.00	80.30	2	18,088	0.01%
2021/10/07	29	80.14	23	79.98	80.90	6	18,114	0.03%
2021/10/06	34	79.81	50	79.94	77.70	-16	18,625	-0.09%
2021/10/05	35	78.89	21	79.84	81.40	14	19,044	0.07%
2021/10/04	122	80.94	81.1	81.77	77.90	40.9	18,855	0.22%	大買/
2021/10/01	42.1	85.62	38	85.00	83.70	4.1	18,721	0.02%
2021/09/30	102.3	90.46	80.2	90.37	85.90	22.1	18,543	0.12%	大買/
2021/09/29	99.7	88.62	101	88.90	90.50	-1.3	17,435	-0.01%	大賣/
2021/09/28	23	87.77	23.2	87.38	89.80	-0.2	17,263	0.00%
2021/09/27	109	88.10	112.1	88.13	86.70	-3.1	17,372	-0.02%	大買/大賣/
2021/09/24	20.2	84.65	15	85.24	86.00	5.2	16,747	0.03%
2021/09/23	5	79.80	2	79.50	79.10	3	16,243	0.02%
2021/09/22	10	80.19	13	79.59	79.20	-3	16,431	-0.02%
2021/09/17	4	79.60	4	79.00	80.50	0	16,461	0.00%
2021/09/16	6	79.42	11	79.07	79.90	-5	16,462	-0.03%
2021/09/15	6	77.45	3.2	77.73	77.10	2.8	16,364	0.02%
2021/09/14	5	79.72	10	79.62	78.90	-5	16,563	-0.03%
2021/09/13	16	80.01	15	80.47	79.20	1	16,583	0.01%
2021/09/10	29.5	78.90	28	78.68	82.30	1.5	16,488	0.01%
2021/09/09	14	77.90	8	77.85	78.80	6	16,198	0.04%
2021/09/08	4	75.25	9	75.00	75.40	-5	16,062	-0.03%
2021/09/07	57	77.28	50.5	77.34	76.80	6.5	15,970	0.04%
2021/09/06	70	88.06	81.2	87.23	85.30	-11.2	15,660	-0.07%
2021/09/03	130.2	85.43	134.5	85.08	86.30	-4.3	14,906	-0.03%	大買/大賣/
2021/09/02	77	80.49	97	80.78	80.90	-20	13,965	-0.14%
2021/09/01	2	77.00	3	76.63	76.80	-1	13,801	-0.01%
2021/08/30	14	73.71	14	75.36	73.00	0	14,222	0.00%
2021/08/27	5	75.84	1	74.80	75.10	4	14,787	0.03%
2021/08/26	0.1	74.80	0	0.00	74.90	0.1	14,874	0.00%
2021/08/25	8	74.08	7	74.26	74.10	1	15,033	0.01%
2021/08/24	8	72.26	8	74.25	72.30	0	15,316	0.00%
2021/08/23	7	72.33	7	72.39	74.00	0	15,767	0.00%
2021/08/20	11	67.99	11	68.85	70.10	0	16,231	0.00%
2021/08/19	1	70.00	0	0.00	68.10	1	16,345	0.01%
2021/08/17	2	67.50	2	67.50	66.80	0	17,000	0.00%
2021/08/13	17	71.27	20	73.02	70.70	-3	17,520	-0.02%
2021/08/11	0	0.00	4	75.05	71.70	-4	17,905	-0.02%
2021/08/09	5	79.60	2	79.35	77.10	3	18,354	0.02%
2021/08/06	3	81.67	4	80.48	80.20	-1	18,642	-0.01%
2021/08/05	0	0.00	1	79.60	79.40	-1	19,042	-0.01%
2021/08/04	5	79.78	30	80.30	79.40	-25	20,152	-0.12%
2021/08/03	2	78.85	3	79.53	79.80	-1	20,330	0.00%
2021/08/02	50	77.04	0	0.00	77.20	50	20,587	0.24%
2021/07/30	4	80.20	3	79.00	77.60	1	20,805	0.00%
2021/07/29	3	79.23	1	80.00	78.60	2	21,123	0.01%
2021/07/28	7	79.19	11.1	80.17	78.20	-4.1	21,224	-0.02%
2021/07/27	25	87.83	25	88.09	85.70	0	21,315	0.00%
2021/07/26	7	85.57	5	86.58	86.30	2	21,323	0.01%
2021/07/23	11	87.45	27	88.27	84.10	-16	21,540	-0.07%
2021/07/22	47	88.28	137	86.94	91.00	-90	21,510	-0.42%	大賣/
2021/07/21	90	83.52	1	83.20	83.20	89	21,221	0.42%
2021/07/20	0	0.00	0.6	83.40	81.80	-0.6	21,670	0.00%
2021/07/19	2	84.45	4	85.00	85.30	-2	21,935	-0.01%
2021/07/16	10	84.36	8	83.80	83.50	2	22,258	0.01%
2021/07/15	3	82.07	1	83.70	83.70	2	22,625	0.01%
2021/07/14	0	82.00	6.2	83.01	81.90	-6.1	23,126	-0.03%
2021/07/13	37	88.11	19.1	91.78	84.50	18	23,408	0.08%
2021/07/12	45	88.36	80	87.40	88.90	-35	23,504	-0.15%
2021/07/09	15	84.25	11	84.27	84.10	4	23,282	0.02%
2021/07/08	11.5	85.34	22	84.09	83.50	-10.5	23,986	-0.04%
2021/07/07	45	83.24	54	83.51	83.10	-9	24,188	-0.04%
2021/07/06	58	81.15	21	81.37	80.50	37	23,819	0.16%
2021/07/05	29	83.39	34.1	82.51	80.90	-5.1	23,835	-0.02%
2021/07/02	77.1	79.29	72.2	79.13	81.40	4.9	23,587	0.02%
2021/07/01	52.7	75.08	20	75.31	77.00	32.7	23,334	0.14%
2021/06/30	2	73.45	6	73.20	74.00	-4	23,598	-0.02%
2021/06/29	25	74.92	14	74.93	73.20	11	23,772	0.05%
2021/06/28	5	74.28	3	74.07	74.50	2	24,086	0.01%
2021/06/25	0	0.00	4	73.50	72.60	-4	24,213	-0.02%
2021/06/24	1	72.70	1	72.60	73.00	0	24,200	0.00%
2021/06/23	11	72.55	6	71.40	74.30	5	24,611	0.02%
2021/06/22	0	0.00	5	69.64	68.50	-5	24,500	-0.02%
2021/06/21	5	70.10	1	70.10	70.00	4	24,451	0.02%
2021/06/18	7	72.36	1	72.30	72.40	6	24,673	0.02%
2021/06/17	0	0.00	11	71.90	73.00	-11	24,692	-0.04%
2021/06/16	8	74.01	6	73.60	72.30	2	24,764	0.01%
2021/06/15	7	73.99	3	73.83	74.10	4	25,315	0.02%
2021/06/11	8	73.55	3	73.30	72.10	5	25,706	0.02%
2021/06/10	4	73.95	13	72.84	71.90	-9	25,626	-0.04%
2021/06/09	9	72.67	10	71.95	72.50	-1	25,494	0.00%
2021/06/08	0	0.00	7	74.96	74.00	-7	25,161	-0.03%
2021/06/07	18	77.47	10.2	76.67	74.90	7.8	25,031	0.03%
2021/06/04	25.2	76.84	40	76.68	76.00	-14.8	24,476	-0.06%
2021/06/03	5	72.92	1	72.60	72.90	4	23,850	0.02%
2021/06/02	7	71.89	3	72.10	72.00	4	23,682	0.02%
2021/06/01	13	73.84	7	73.73	73.20	6	23,441	0.03%
2021/05/31	20	73.47	44	73.19	71.70	-24	23,089	-0.10%
2021/05/28	85	67.04	59	66.98	69.20	26	22,597	0.12%
2021/05/27	2	63.60	2	63.25	63.10	0	22,127	0.00%
2021/05/26	1	63.00	1	63.20	62.90	0	21,987	0.00%
2021/05/25	26	64.67	19	65.14	64.30	7	21,819	0.03%
2021/05/24	39	60.61	22	60.13	61.20	17	21,389	0.08%
2021/05/21	2	59.60	2	59.00	59.50	0	21,098	0.00%
2021/05/20	5	57.14	6	57.18	55.80	-1	20,947	0.00%
2021/05/19	8	58.59	6	59.25	58.30	2	20,866	0.01%
2021/05/18	42	57.37	40	57.71	58.50	2	20,628	0.01%
2021/05/17	8	55.05	17	53.04	53.20	-9	20,444	-0.04%
2021/05/14	11	58.29	18.5	56.76	56.00	-7.5	20,130	-0.04%
2021/05/13	38.5	60.56	44	58.93	57.90	-5.5	19,779	-0.03%
2021/05/12	61	62.46	46	62.81	63.90	15	19,252	0.08%
2021/05/11	3	62.43	5	63.32	61.50	-2	18,179	-0.01%
2021/05/10	1	66.70	1	70.50	66.10	0	17,957	0.00%
2021/05/07	21	71.48	24	71.48	71.70	-3	17,679	-0.02%
2021/05/06	15	71.71	29	71.21	70.20	-14	17,444	-0.08%
2021/05/05	8	77.24	7	79.03	73.90	1	17,078	0.01%
2021/05/04	3	79.13	2	77.60	77.80	1	16,994	0.01%
2021/05/03	3	83.83	5.2	83.55	81.30	-2.2	16,717	-0.01%
2021/04/29	8	82.90	5	83.22	82.30	3	16,587	0.02%
2021/04/28	13	87.72	62	86.96	86.30	-49	16,669	-0.29%
2021/04/27	8	86.84	3	89.20	86.20	5	16,629	0.03%
2021/04/26	28	88.12	24	87.64	88.40	4	16,739	0.02%
2021/04/23	3	81.93	6	83.57	83.80	-3	17,227	-0.02%
2021/04/22	0	0.00	9	78.60	76.20	-9	17,848	-0.05%
2021/04/21	17	83.92	9	83.67	82.40	8	17,572	0.05%
2021/04/20	9	81.76	22	81.70	82.10	-13	17,159	-0.08%
2021/04/19	13	77.68	10	77.49	77.00	3	16,646	0.02%
2021/04/16	44	75.73	41	75.70	76.70	3	16,167	0.02%
2021/04/15	16	68.41	20	68.36	70.90	-4	15,460	-0.03%
2021/04/14	30	65.78	33	66.19	68.20	-3	15,145	-0.02%
2021/04/13	31	65.24	24	65.46	64.10	7	14,454	0.05%
2021/04/12	4	63.35	1	63.70	62.70	3	14,028	0.02%
2021/04/09	2	65.00	0	0.00	63.50	2	14,027	0.01%
2021/04/08	19	65.62	20.3	65.50	65.10	-1.3	14,040	-0.01%
2021/04/07	17	64.57	15	64.12	64.70	2	14,381	0.01%
2021/04/06	29	60.26	22	60.61	61.80	7	14,284	0.05%
2021/04/01	4	56.55	6	56.65	57.30	-2	13,930	-0.01%
2021/03/31	22.3	57.83	24	57.70	55.10	-1.7	13,870	-0.01%
2021/03/30	5	54.06	13.3	53.96	54.60	-8.3	13,563	-0.06%
2021/03/29	0.3	52.10	1	52.10	52.00	-0.7	13,527	-0.01%
2021/03/26	20	54.93	22	54.62	52.30	-2	13,914	-0.01%
2021/03/25	6	51.67	2	52.00	52.00	4	13,788	0.03%
2021/03/24	1	51.20	0	0.00	50.90	1	14,839	0.01%
2021/03/23	1	50.60	3	52.63	51.00	-2	14,826	-0.01%
2021/03/19	0	0.00	1	51.20	50.80	-1	15,085	-0.01%
2021/03/18	36	52.66	41	52.94	52.30	-5	15,923	-0.03%
2021/03/17	5	49.44	9	49.72	49.85	-4	16,206	-0.02%
2021/03/16	7	47.26	3	48.35	46.80	4	16,394	0.02%
2021/03/15	1	47.95	1	47.75	47.50	0	16,561	0.00%
2021/03/12	2	47.10	0	0.00	47.00	2	16,575	0.01%
2021/03/05	0	0.00	1	45.60	45.40	-1	17,262	-0.01%
2021/03/04	1	46.25	0	0.00	46.20	1	17,272	0.01%
2021/03/02	0	0.00	1	47.90	46.05	-1	17,440	-0.01%
2021/02/26	10	47.03	10	47.00	46.80	0	17,452	0.00%
2021/02/25	0	0.00	1	47.20	47.20	-1	17,460	-0.01%
2021/02/24	1	47.60	2	48.35	47.75	-1	17,475	-0.01%
2021/02/23	1	47.30	2	47.20	47.75	-1	17,378	-0.01%
2021/02/19	3	46.28	2	47.15	46.65	1	17,273	0.01%
2021/02/17	1	46.25	2	45.20	46.25	-1	17,159	-0.01%
2021/02/04	0	0.00	5	42.70	42.85	-5	17,126	-0.03%
2021/02/02	1	43.65	0	0.00	43.85	1	17,165	0.01%
2021/02/01	0	0.00	1	43.50	42.95	-1	17,106	-0.01%
2021/01/29	0	0.00	2	43.05	43.00	-2	17,099	-0.01%
2021/01/27	8	44.26	8	44.55	44.35	0	16,993	0.00%
2021/01/26	23	44.75	4	44.90	44.50	19	16,929	0.11%
2021/01/25	1	43.50	9	43.69	43.95	-8	16,741	-0.05%
2021/01/22	12	44.35	2	44.23	45.30	10	16,624	0.06%
2021/01/21	9	45.11	11	44.97	44.45	-2	16,435	-0.01%
2021/01/20	3	48.40	14	48.71	47.70	-11	15,990	-0.07%
2021/01/19	5	53.56	13	53.32	52.50	-8	15,607	-0.05%
2021/01/18	46	54.26	32	54.29	55.00	14	15,188	0.09%
2021/01/15	63	52.67	58	52.81	54.10	5	14,131	0.04%
2021/01/14	2	49.30	4	49.38	49.20	-2	13,079	-0.02%
2021/01/13	4	48.75	22	48.80	48.75	-18	12,864	-0.14%
2021/01/12	3	48.72	3	47.40	46.90	0	12,755	0.00%
2021/01/11	3	48.90	6	49.12	48.75	-3	12,641	-0.02%
2021/01/08	3	48.88	2	49.03	49.10	1	12,627	0.01%
2021/01/07	3	48.10	12	49.54	48.80	-9	12,813	-0.07%
2021/01/06	1	47.30	3	48.87	47.85	-2	12,819	-0.02%
2021/01/05	3	47.20	3	47.15	47.35	0	12,592	0.00%
2021/01/04	5	48.69	1	48.95	48.30	4	12,479	0.03%
2020/12/31	23	50.16	26	50.44	49.65	-3	12,232	-0.02%
2020/12/30	48	51.26	40	51.74	49.85	8	11,904	0.07%
2020/12/29	29	49.83	42	49.85	49.15	-13	11,189	-0.12%
2020/12/28	10	48.30	10	49.22	48.30	0	10,722	0.00%
2020/12/25	3	48.07	14	48.63	47.80	-11	10,433	-0.11%
2020/12/24	29	47.71	35	48.28	47.50	-6	10,220	-0.06%
2020/12/23	8	47.27	15	48.04	47.85	-7	9,907	-0.07%
2020/12/22	42	48.48	54	49.20	45.95	-12	9,684	-0.12%
2020/12/21	34	48.79	7	48.50	48.05	27	9,233	0.29%
2020/12/18	292	50.92	296	51.19	51.30	-4	8,837	-0.05%	大買/大賣/
2020/12/17	0	0.00	2	49.80	49.80	-2	7,635	-0.03%
2020/12/16	0	0.00	22.6	45.30	45.30	-22.6	7,550	-0.30%
2020/12/15	53	43.44	61	43.33	41.20	-8	7,435	-0.11%
2020/12/14	125	46.53	177	46.63	44.85	-52	6,960	-0.75%	大買/大賣/
2020/12/11	132	44.59	88.4	44.14	45.65	43.6	5,975	0.73%	大買/
2020/12/10	280	40.67	241	41.10	41.50	39	5,008	0.78%	大買/大賣/
2020/12/09	23	39.42	30	39.44	40.05	-7	4,322	-0.16%
2020/12/08	1	37.00	0	0.00	36.45	1	4,100	0.02%
2020/12/07	2	36.15	1	36.85	36.60	1	4,030	0.02%
2020/12/04	1	36.60	2	36.40	37.10	-1	3,855	-0.03%
2020/12/03	4	35.34	16	35.30	36.70	-12	3,772	-0.32%
2020/12/02	1	34.35	3	34.05	34.60	-2	3,805	-0.05%
2020/11/30	1	33.35	0	0.00	33.20	1	3,660	0.03%
2020/11/26	2	34.38	1	34.30	33.50	1	3,655	0.03%
2020/11/20	1	33.40	0	0.00	32.95	1	3,325	0.03%
2020/11/19	1	32.90	2	33.00	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	2	32.45	32.80	-2	3,348	-0.06%
2020/11/16	3	32.47	1	32.15	32.20	2	3,362	0.06%
2020/11/13	29	32.36	25	32.21	32.40	4	3,341	0.12%
2020/11/12	0	0.00	1	31.90	31.75	-1	3,258	-0.03%
2020/11/10	1	31.95	0	0.00	31.45	1	3,214	0.03%
2020/11/09	1	30.65	1	30.85	31.00	0	3,126	0.00%
2020/11/06	0	0.00	2	31.30	30.40	-2	3,099	-0.06%
2020/11/02	1	30.10	1	30.10	30.10	0	3,237	0.00%
2020/10/29	1	30.60	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	4	31.70	31.00	-4	3,350	-0.12%
2020/10/27	0	0.00	1	31.50	31.40	-1	3,385	-0.03%
2020/10/16	3	33.90	4	33.03	32.05	-1	3,447	-0.03%
2020/10/15	10	34.46	5	34.49	33.45	5	3,365	0.15%
2020/10/14	6	32.28	8	32.71	34.00	-2	3,042	-0.07%
2020/10/12	0	0.00	2	30.98	30.90	-2	2,877	-0.07%
2020/10/08	2	30.48	2	30.40	30.30	0	2,923	0.00%
2020/10/06	1	30.35	0	0.00	30.20	1	3,140	0.03%
2020/10/05	0	0.00	1	29.95	29.90	-1	3,411	-0.03%
2020/09/30	0	0.00	1	30.00	30.05	-1	3,806	-0.03%
2020/09/28	0	0.00	5	29.84	30.05	-5	3,993	-0.13%
2020/09/25	4	29.56	4	29.50	29.15	0	4,050	0.00%
2020/09/24	3	30.78	1	30.90	30.35	2	4,102	0.05%
2020/09/22	1	30.65	1	30.80	30.85	0	4,087	0.00%
2020/09/21	1	31.20	0	0.00	31.10	1	4,119	0.02%
2020/09/17	2	31.23	1	31.50	31.25	1	4,262	0.02%
2020/09/16	4	31.05	0	0.00	31.20	4	4,222	0.09%
2020/09/15	2	30.93	0	0.00	30.95	2	4,218	0.05%
2020/09/08	1	30.95	0	0.00	30.60	1	4,253	0.02%
2020/09/07	11	33.03	29	32.17	30.20	-18	4,192	-0.43%
2020/09/04	17	30.70	10	30.35	30.60	7	3,890	0.18%
2020/09/02	1	30.35	0	0.00	30.40	1	3,819	0.03%
2020/09/01	0	0.00	1	29.45	30.00	-1	3,806	-0.03%
2020/08/27	1	30.10	4	29.99	29.65	-3	3,881	-0.08%
2020/08/26	3	29.85	0	0.00	29.50	3	3,882	0.08%
2020/08/21	10	28.40	1	28.40	28.30	9	3,900	0.23%
2020/08/12	0	0.00	1	28.60	28.95	-1	3,881	-0.03%
2020/08/11	0	0.00	1	29.35	29.00	-1	3,873	-0.03%
2020/08/07	1	29.70	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.10	1	30.10	30.00	0	3,821	0.00%
2020/08/04	1	30.45	0	0.00	30.45	1	3,598	0.03%
2020/07/31	2	30.20	0	0.00	29.80	2	3,565	0.06%
2020/07/24	1	29.85	0	0.00	29.85	1	3,558	0.03%
2020/07/23	0	0.00	5	30.75	30.85	-5	3,518	-0.14%
2020/07/21	7	29.51	2	29.70	29.40	5	3,674	0.14%
2020/07/16	0	0.00	10	29.80	29.90	-10	3,642	-0.27%
2020/07/14	10	31.90	0	0.00	31.50	10	3,644	0.27%
2020/07/13	0	0.00	8	31.33	31.00	-8	3,544	-0.23%
2020/07/10	38	32.67	40	32.72	30.80	-2	3,478	-0.06%
2020/07/09	6	32.12	10	32.22	32.80	-4	3,225	-0.12%
2020/07/08	0	0.00	1	28.55	29.85	-1	2,833	-0.04%
2020/07/07	0	0.00	4	28.28	28.30	-4	2,771	-0.14%
2020/07/06	6	28.42	0	0.00	28.30	6	2,705	0.22%
2020/07/02	1	27.05	0	0.00	27.10	1	2,633	0.04%
2020/06/30	2	27.95	1	27.95	28.10	1	2,656	0.04%
2020/06/29	0	0.00	5	28.15	28.05	-5	2,600	-0.19%
2020/06/24	10	28.61	0	0.00	28.50	10	2,547	0.39%
2020/06/23	2	28.18	0	0.00	28.15	2	2,437	0.08%
2020/06/18	5	28.01	0	0.00	28.10	5	2,391	0.21%
2020/06/11	0	0.00	1	27.75	27.05	-1	2,400	-0.04%
2020/06/05	0	0.00	0.2	27.65	27.70	-0.2	2,465	-0.01%
2020/06/04	0	0.00	1	27.45	27.85	-1	2,467	-0.04%
2020/06/01	0	0.00	4	27.65	27.45	-4	2,579	-0.16%
2020/05/28	0	0.00	1	26.60	26.20	-1	2,475	-0.04%
2020/05/27	0	0.00	1	26.85	26.95	-1	2,441	-0.04%
2020/05/26	1	26.55	0	0.00	26.50	1	2,418	0.04%
2020/05/20	0	0.00	22	26.49	26.55	-22	2,277	-0.97%
2020/05/11	0	0.00	3	26.20	26.15	-3	2,182	-0.14%
2020/05/06	0	0.00	2	25.80	25.85	-2	2,128	-0.09%
2020/05/04	3	26.80	0	0.00	26.75	3	2,049	0.15%
2020/04/28	23	26.28	0	0.00	26.30	23	1,964	1.17%
2020/04/27	3	26.80	0	0.00	26.60	3	1,956	0.15%
2020/04/24	1	26.70	1	25.90	26.50	0	1,848	0.00%
2020/04/23	1	25.40	3	25.55	25.40	-2	1,696	-0.12%
2020/04/20	3	25.20	0	0.00	25.05	3	1,581	0.19%
2020/04/17	0	0.00	3	24.70	25.00	-3	1,512	-0.20%
2020/04/14	0	0.00	2	24.25	24.30	-2	1,390	-0.14%
2020/04/13	0	0.00	3	24.12	23.90	-3	1,360	-0.22%
2020/04/10	1	24.05	0	0.00	24.00	1	1,353	0.07%
2020/04/09	2	23.93	1	24.10	23.60	1	1,307	0.08%
2020/04/08	3	23.77	2	23.65	24.05	1	1,282	0.08%
2020/04/07	2	24.40	0	0.00	23.70	2	1,253	0.16%
2020/04/06	0	0.00	3	23.15	23.95	-3	1,182	-0.25%
2020/03/27	0	0.00	5	22.25	21.90	-5	1,110	-0.45%
2020/03/25	2	22.05	0	0.00	22.00	2	1,144	0.17%
2020/03/19	0	0.00	8	19.65	19.75	-8	1,112	-0.72%
2020/03/18	9	22.08	6	22.13	21.80	3	1,070	0.28%
2020/03/12	5	21.50	0	0.00	21.50	5	966	0.52%
2020/03/11	0	0.00	10	24.10	23.50	-10	941	-1.06%
2020/03/10	0	0.00	5	23.55	24.00	-5	925	-0.54%
2020/03/09	10	25.88	5	26.55	25.60	5	866	0.58%
2020/03/04	0	0.00	1.5	22.37	22.40	-1.5	635	-0.24%
2020/02/21	0	0.00	20	23.10	23.05	-20	625	-3.20%
2020/02/20	0	0.00	8	23.20	23.30	-8	626	-1.28%
2020/02/19	0	0.00	2	23.05	23.00	-2	628	-0.32%
2020/02/10	0	0.00	1	22.70	22.60	-1	642	-0.16%
2020/01/31	0	0.00	0	23.55	23.60	0	705	0.00%
2020/01/30	0	0.00	10	24.80	23.65	-10	701	-1.42%
2020/01/15	0	0.00	2	26.30	26.30	-2	685	-0.29%
2020/01/14	0	0.00	0.4	26.25	26.40	-0.4	684	-0.06%
2019/12/25	3	26.80	0	0.00	26.90	3	772	0.39%
2019/12/23	0	0.00	55	27.50	27.60	-55	752	-7.31%
2019/12/06	0	0.00	53	25.99	25.90	-53	745	-7.11%
2019/12/05	53	26.38	0	0.00	26.30	53	754	7.03%
2019/12/04	0	0.00	1	25.85	25.80	-1	789	-0.13%
2019/11/20	0	0.00	9	26.65	26.30	-9	1,137	-0.79%
2019/11/18	0	0.00	1	26.85	26.80	-1	1,163	-0.09%
2019/10/16	1	27.10	0	0.00	27.05	1	1,537	0.07%
2019/10/08	1	27.00	0	0.00	26.75	1	1,488	0.07%
2019/10/04	0	0.00	5	28.15	27.90	-5	1,469	-0.34%
2019/09/20	5	27.95	0	0.00	28.00	5	1,435	0.35%
2019/09/18	0	0.00	1	27.95	28.05	-1	1,348	-0.07%
2019/09/05	10	28.25	0	0.00	28.25	10	1,242	0.81%
2019/09/04	0	0.00	5	28.40	28.45	-5	1,178	-0.42%
2019/08/29	1	28.90	1	27.75	27.75	0	1,113	0.00%
2019/08/28	0	0.00	2	27.93	28.20	-2	972	-0.21%
2019/08/23	1	27.35	1	27.40	27.70	0	914	0.00%
2019/08/22	2	27.60	2	27.60	27.70	0	904	0.00%
2019/08/21	1	27.60	0	0.00	27.60	1	893	0.11%
2019/08/20	1	27.50	30	27.80	27.40	-29	885	-3.28%
2019/08/19	40	27.30	0	0.00	27.55	40	814	4.91%
2019/07/29	0	0.00	2	26.78	26.85	-2	728	-0.27%
2019/07/26	12	28.12	0	0.00	27.40	12	736	1.63%
2019/07/25	0	0.00	2	27.70	28.00	-2	620	-0.32%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/07/16	0	0.00	1	25.90	26.05	-1	869	-0.12%
2019/07/09	0	0.00	1.6	25.18	25.20	-1.6	951	-0.17%
2019/07/02	0	0.00	1	26.65	26.75	-1	980	-0.10%
2019/06/26	0	0.00	1	26.25	26.35	-1	971	-0.10%
2019/06/25	2	26.35	0	0.00	26.10	2	975	0.20%
2019/06/05	0	0.00	2	25.05	24.95	-2	907	-0.22%
2019/05/31	0	0.00	2	24.45	24.55	-2	906	-0.22%
2019/05/23	0	0.00	1	23.40	23.40	-1	997	-0.10%
2019/05/21	0	0.00	4	23.50	23.95	-4	998	-0.40%
2019/05/16	5	25.20	0	0.00	25.00	5	1,028	0.49%
2019/05/03	0	26.90	0	0.00	27.05	0	1,015	0.00%
2019/04/24	2	27.50	0	0.00	27.45	2	931	0.21%
2019/04/23	0	0.00	1	27.00	27.80	-1	812	-0.12%
2019/04/22	0	0.00	0.5	26.65	26.80	-0.5	725	-0.06%
2019/04/18	1	25.00	0	0.00	25.10	1	655	0.15%
2019/04/17	1	26.05	0	0.00	25.70	1	655	0.15%
2019/04/16	0	0.00	5	24.73	24.70	-5	601	-0.83%
2019/04/15	0	0.00	2	24.75	24.70	-2	606	-0.33%
2019/04/12	0	0.00	4	25.03	24.70	-4	608	-0.66%
2019/04/11	3	25.25	1	25.30	25.30	2	615	0.32%
2019/03/28	0	24.25	0	0.00	24.40	0	555	0.00%
2019/03/08	0.2	24.70	0	0.00	24.70	0.2	681	0.03%
2019/02/27	0	0.00	3.1	25.29	25.15	-3.1	710	-0.44%
2019/02/18	10	25.58	0	0.00	24.95	10	666	1.50%
2019/02/11	0	0.00	0.5	24.30	24.45	-0.5	599	-0.08%
2018/11/19	10	23.70	0	0.00	23.80	10	1,051	0.95%
2018/11/06	0	22.70	0	0.00	22.40	0	1,212	0.00%
2018/10/31	0	0.00	5	22.35	23.05	-5	1,184	-0.42%
2018/10/29	5	21.25	0	0.00	21.70	5	1,169	0.43%
2018/10/12	0.1	22.75	0	0.00	22.65	0.1	1,174	0.01%
2018/10/09	0.7	26.50	0	0.00	26.30	0.7	1,149	0.06%
2018/10/05	0.5	27.40	0	0.00	27.00	0.5	1,158	0.04%
2018/10/03	0.2	30.20	0	30.20	30.15	0.2	1,154	0.01%
2018/10/02	0	30.50	0	0.00	30.55	0	1,177	0.00%
2018/09/27	0.2	30.00	0	0.00	29.90	0.2	1,288	0.02%
2018/09/10	0.5	26.35	2	27.05	26.35	-1.5	1,289	-0.12%
2018/09/07	0.5	27.30	0	0.00	27.30	0.5	1,307	0.04%
2018/09/06	2	28.85	0	0.00	28.15	2	1,388	0.14%
2018/09/05	0	0.00	7	29.06	29.70	-7	1,405	-0.50%
2018/08/31	0	0.00	1	29.15	29.20	-1	1,386	-0.07%
2018/08/30	0	0.00	2	28.40	28.45	-2	1,365	-0.15%
2018/08/21	0	0.00	0.5	27.95	28.00	-0.5	1,348	-0.04%
2018/08/15	1	26.95	1	26.85	26.75	0	1,272	0.00%
2018/08/13	0.5	27.00	0	0.00	26.80	0.5	1,273	0.04%
2018/08/09	5	28.37	2	28.10	28.45	3	1,246	0.24%
2018/08/08	0	0.00	0.5	27.95	28.10	-0.5	1,163	-0.04%
2018/08/03	0	0.00	2	26.90	26.80	-2	1,151	-0.17%
2018/07/23	1	26.45	0	0.00	26.35	1	1,161	0.09%
2018/07/20	1	26.90	0	0.00	26.75	1	1,188	0.08%
2018/07/05	0.5	26.75	0	0.00	26.65	0.5	1,184	0.04%
2018/06/28	9	29.15	0	0.00	29.10	9	1,139	0.79%
2018/06/15	2	29.08	0	0.00	28.80	2	1,084	0.18%
2018/06/13	2	29.50	0	0.00	29.20	2	943	0.21%
2018/06/08	0	0.00	2	28.00	28.05	-2	904	-0.22%
2018/05/28	0	0.00	0.5	27.10	27.25	-0.5	837	-0.06%
2018/05/25	0	0.00	0.5	26.75	26.80	-0.5	829	-0.06%
2018/05/24	0.5	26.35	0	0.00	26.50	0.5	813	0.06%
2018/05/11	2	26.55	0	0.00	26.35	2	933	0.21%
2018/04/26	0.5	25.70	0	0.00	25.70	0.5	1,179	0.04%
2018/03/28	0	0.00	3	28.30	28.05	-3	1,507	-0.20%
2018/03/23	0	0.00	2	28.10	28.15	-2	1,520	-0.13%
2018/03/22	0	0.00	10	28.88	28.85	-10	1,516	-0.66%
2018/03/21	0	0.00	1	28.25	28.65	-1	1,489	-0.07%
2018/03/15	15	29.43	0	0.00	28.85	15	1,644	0.91%
2018/03/07	0	0.00	10	27.35	26.95	-10	1,676	-0.60%
2018/03/06	0	0.00	16	27.01	27.00	-16	1,710	-0.94%
2018/03/05	0	0.00	19	27.62	27.00	-19	1,740	-1.09%
2018/02/01	0	0.00	6	30.25	30.20	-6	2,642	-0.23%
2018/01/30	20	30.90	2	30.50	30.40	18	2,715	0.66%
2018/01/26	2	29.90	0	0.00	29.90	2	2,890	0.07%
2018/01/25	20	30.39	0	0.00	30.05	20	2,919	0.68%
2018/01/19	0	0.00	58	30.63	30.75	-58	3,256	-1.78%
2018/01/18	0	0.00	4	30.15	29.95	-4	3,290	-0.12%
2018/01/15	46	30.25	0	0.00	30.25	46	3,975	1.16%
2018/01/10	1	29.50	0	0.00	29.45	1	4,611	0.02%
2018/01/09	2	29.90	0	0.00	29.60	2	4,768	0.04%
2018/01/08	30	30.25	0	0.00	30.00	30	5,157	0.58%
2018/01/03	0	0.00	1	30.85	30.95	-1	5,347	-0.02%