券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 72.80 | 0 | 0.00 | 72.10 | 5 | 651 | 0.77% |
|
| 2024/12/04 | 15 | 83.03 | 0 | 0.00 | 82.00 | 15 | 619 | 2.42% |
|
| 2024/11/22 | 1 | 71.90 | 0 | 0.00 | 71.10 | 1 | 697 | 0.14% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 77.00 | 74.50 | -5 | 693 | -0.72% |
|
| 2024/11/18 | 0 | 68.20 | 1 | 67.50 | 67.50 | -1 | 682 | -0.15% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 68.50 | 68.30 | -2 | 689 | -0.29% |
|
| 2024/11/14 | 5 | 73.50 | 0 | 0.00 | 69.20 | 5 | 692 | 0.72% |
|
| 2024/11/08 | 2 | 80.15 | 0 | 80.00 | 78.00 | 2 | 710 | 0.28% |
|
| 2024/11/07 | 0 | 0.00 | 7 | 84.74 | 83.60 | -7 | 715 | -0.98% |
|
| 2024/11/06 | 7 | 74.89 | 2 | 78.85 | 80.80 | 5 | 707 | 0.71% |
|
| 2024/11/05 | 2 | 72.70 | 0 | 0.00 | 74.30 | 2 | 705 | 0.28% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 75.30 | 75.40 | -1 | 745 | -0.13% |
|
| 2024/11/01 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 725 | 0.14% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 87.40 | 86.80 | -2 | 930 | -0.21% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 89.00 | 88.60 | -1 | 1,066 | -0.09% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 1,576 | -0.06% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 88.90 | 88.80 | -1 | 1,638 | -0.06% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 96.30 | 93.90 | -0.1 | 1,671 | -0.01% |
|
| 2024/09/02 | 2 | 96.40 | 0 | 0.00 | 95.60 | 2 | 1,732 | 0.12% |
|
| 2024/08/30 | 1 | 99.20 | 0 | 0.00 | 98.00 | 1 | 1,826 | 0.05% |
|
| 2024/08/29 | 2 | 94.50 | 3 | 100.23 | 99.10 | -1 | 2,402 | -0.04% |
|
| 2024/08/28 | 4 | 102.63 | 0 | 0.00 | 103.00 | 4 | 2,542 | 0.16% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,558 | -0.04% |
|
| 2024/08/26 | 0 | 0.00 | 3.5 | 102.00 | 102.00 | -3.5 | 2,637 | -0.13% |
|
| 2024/08/23 | 2 | 90.90 | 1 | 92.80 | 92.80 | 1 | 2,661 | 0.04% |
|
| 2024/08/22 | 1 | 92.80 | 0 | 0.00 | 92.60 | 1 | 2,708 | 0.04% |
|
| 2024/08/21 | 2 | 95.25 | 0 | 0.00 | 94.20 | 2 | 2,767 | 0.07% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 98.05 | 96.70 | -2 | 2,804 | -0.07% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 96.70 | 95.60 | -1 | 2,980 | -0.03% |
|
| 2024/08/14 | 5 | 93.20 | 6 | 93.78 | 91.80 | -1 | 3,232 | -0.03% |
|
| 2024/08/13 | 2 | 89.85 | 0 | 0.00 | 91.60 | 2 | 3,238 | 0.06% |
|
| 2024/08/09 | 2 | 94.60 | 2 | 98.50 | 92.30 | 0 | 3,359 | 0.00% |
|
| 2024/08/08 | 11 | 87.35 | 10 | 89.00 | 89.60 | 1 | 3,363 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 89.79 | 91.40 | -10 | 3,361 | -0.30% |
|
| 2024/08/06 | 11 | 83.10 | 3 | 83.83 | 83.10 | 8 | 3,378 | 0.24% |
|
| 2024/07/23 | 1.1 | 115.65 | 0 | 0.00 | 115.00 | 1.1 | 3,754 | 0.03% |
|
| 2024/07/18 | 2 | 119.75 | 0 | 0.00 | 118.50 | 2 | 3,919 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 10 | 122.00 | 123.50 | -10 | 4,024 | -0.25% |
|
| 2024/07/16 | 2 | 126.50 | 1 | 126.00 | 125.00 | 1 | 4,102 | 0.02% |
|
| 2024/07/15 | 1 | 119.50 | 4 | 122.88 | 123.50 | -3 | 4,221 | -0.07% |
|
| 2024/07/09 | 2 | 118.75 | 0 | 0.00 | 118.50 | 2 | 4,736 | 0.04% |
|
| 2024/07/02 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 5,113 | 0.02% |
|
| 2024/06/28 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 5,167 | 0.04% |
|
| 2024/06/27 | 1 | 128.00 | 1.1 | 126.50 | 126.50 | -0.1 | 5,187 | 0.00% |
|
| 2024/06/26 | 2 | 124.00 | 1 | 125.00 | 125.00 | 1 | 5,183 | 0.02% |
|
| 2024/06/24 | 1 | 122.50 | 10 | 122.50 | 121.50 | -9 | 5,258 | -0.17% |
|
| 2024/06/21 | 3 | 124.33 | 3 | 125.50 | 124.50 | 0 | 5,305 | 0.00% |
|
| 2024/06/20 | 6 | 127.67 | 0 | 0.00 | 126.00 | 6 | 5,336 | 0.11% |
|
| 2024/06/19 | 2 | 129.75 | 2 | 127.00 | 128.00 | 0 | 5,358 | 0.00% |
|
| 2024/06/17 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 5,414 | 0.02% |
|
| 2024/06/14 | 2 | 129.25 | 2 | 131.75 | 128.50 | 0 | 5,434 | 0.00% |
|
| 2024/06/13 | 3 | 129.17 | 3 | 130.67 | 129.00 | 0 | 5,414 | 0.00% |
|
| 2024/06/12 | 2 | 125.00 | 2 | 128.50 | 128.00 | 0 | 5,411 | 0.00% |
|
| 2024/06/11 | 1 | 127.00 | 0 | 0.00 | 123.00 | 1 | 5,451 | 0.02% |
|
| 2024/06/07 | 3 | 129.17 | 0 | 0.00 | 126.50 | 3 | 5,533 | 0.05% |
|
| 2024/06/06 | 19 | 130.16 | 10.7 | 130.13 | 130.50 | 8.3 | 5,563 | 0.15% |
|
| 2024/06/05 | 4 | 128.75 | 2 | 130.25 | 127.50 | 2 | 5,583 | 0.04% |
|
| 2024/06/04 | 44 | 139.65 | 29.5 | 136.17 | 128.00 | 14.5 | 5,604 | 0.26% |
|
| 2024/06/03 | 5.8 | 132.14 | 48.2 | 133.84 | 137.50 | -42.4 | 5,048 | -0.84% |
|
| 2024/05/31 | 3 | 125.67 | 2 | 128.25 | 125.00 | 1 | 4,909 | 0.02% |
|
| 2024/05/30 | 20.4 | 129.82 | 21.1 | 131.21 | 124.50 | -0.7 | 4,891 | -0.01% |
|
| 2024/05/29 | 1 | 124.00 | 0 | 0.00 | 129.00 | 1 | 4,780 | 0.02% |
|
| 2024/05/28 | 5 | 129.10 | 5 | 129.60 | 125.00 | 0 | 4,757 | 0.00% |
|
| 2024/05/27 | 12 | 126.54 | 8 | 128.31 | 128.00 | 4 | 4,746 | 0.08% |
|
| 2024/05/24 | 1 | 125.50 | 0 | 0.00 | 122.50 | 1 | 4,711 | 0.02% |
|
| 2024/05/23 | 24 | 130.40 | 11 | 135.18 | 126.50 | 13 | 4,679 | 0.28% |
|
| 2024/05/22 | 9 | 128.89 | 12 | 129.59 | 130.50 | -3 | 4,506 | -0.07% |
|
| 2024/05/21 | 6 | 123.83 | 10 | 124.90 | 124.00 | -4 | 4,377 | -0.09% |
|
| 2024/05/20 | 1 | 121.00 | 1 | 119.00 | 119.00 | 0 | 4,325 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 4,358 | -0.05% |
|
| 2024/05/16 | 6.2 | 125.42 | 5 | 130.40 | 122.50 | 1.2 | 4,462 | 0.03% |
|
| 2024/05/15 | 2.1 | 121.17 | 2 | 120.00 | 121.00 | 0.1 | 4,362 | 0.00% |
|
| 2024/05/14 | 1 | 115.50 | 0 | 0.00 | 118.00 | 1 | 4,344 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 4,449 | -0.02% |
|
| 2024/05/10 | 2 | 120.00 | 0 | 0.00 | 118.50 | 2 | 4,543 | 0.04% |
|
| 2024/05/09 | 1 | 122.50 | 2 | 122.50 | 121.00 | -1 | 4,617 | -0.02% |
|
| 2024/05/08 | 5 | 126.10 | 2 | 125.50 | 125.50 | 3 | 4,759 | 0.06% |
|
| 2024/05/07 | 3 | 129.83 | 5 | 129.90 | 130.00 | -2 | 4,836 | -0.04% |
|
| 2024/05/06 | 4 | 121.50 | 3 | 122.33 | 122.00 | 1 | 4,761 | 0.02% |
|
| 2024/05/03 | 5 | 124.90 | 2 | 122.50 | 123.50 | 3 | 4,763 | 0.06% |
|
| 2024/05/02 | 11.2 | 123.29 | 5 | 123.60 | 124.00 | 6.2 | 4,755 | 0.13% |
|
| 2024/04/30 | 6.3 | 128.36 | 8 | 130.94 | 131.50 | -1.8 | 4,721 | -0.04% |
|
| 2024/04/29 | 3 | 123.33 | 1 | 126.00 | 124.00 | 2 | 4,751 | 0.04% |
|
| 2024/04/26 | 3 | 127.00 | 0 | 0.00 | 122.50 | 3 | 4,803 | 0.06% |
|
| 2024/04/25 | 2 | 123.00 | 5 | 124.90 | 124.00 | -3 | 4,783 | -0.06% |
|
| 2024/04/24 | 6 | 127.25 | 7 | 129.71 | 126.00 | -1 | 4,745 | -0.02% |
|
| 2024/04/23 | 4 | 119.38 | 5 | 123.40 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 13 | 125.00 | 3 | 126.67 | 124.50 | 10 | 4,540 | 0.22% |
|
| 2024/04/19 | 20.1 | 140.62 | 5.3 | 139.38 | 138.00 | 14.8 | 4,442 | 0.33% |
|
| 2024/04/18 | 2.3 | 139.29 | 19.3 | 141.27 | 142.00 | -17 | 4,207 | -0.40% |
|
| 2024/04/17 | 2 | 130.25 | 6.4 | 131.38 | 134.50 | -4.4 | 3,976 | -0.11% |
|
| 2024/04/16 | 10.2 | 124.89 | 2 | 125.50 | 122.50 | 8.2 | 3,940 | 0.21% |
|
| 2024/04/15 | 17.2 | 137.98 | 9.5 | 140.00 | 134.50 | 7.7 | 3,841 | 0.20% |
|
| 2024/04/12 | 13.3 | 137.44 | 24.3 | 136.74 | 138.00 | -11 | 3,667 | -0.30% |
|
| 2024/04/11 | 17 | 127.24 | 21.6 | 130.19 | 128.50 | -4.6 | 3,490 | -0.13% |
|
| 2024/04/10 | 1.5 | 121.43 | 1 | 123.50 | 121.50 | 0.5 | 3,312 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,307 | -0.03% |
|
| 2024/04/08 | 0.5 | 123.79 | 1 | 124.50 | 124.50 | -0.5 | 3,301 | -0.02% |
|
| 2024/04/03 | 7.3 | 122.28 | 3 | 123.33 | 125.00 | 4.3 | 3,342 | 0.13% |
|
| 2024/04/02 | 3.3 | 122.35 | 1.1 | 120.59 | 120.00 | 2.2 | 3,334 | 0.07% |
|
| 2024/04/01 | 3 | 121.83 | 0 | 0.00 | 123.00 | 3 | 3,321 | 0.09% |
|
| 2024/03/29 | 2.5 | 119.20 | 0 | 0.00 | 120.50 | 2.5 | 3,301 | 0.08% |
|
| 2024/03/28 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 3,276 | 0.00% |
|
| 2024/03/27 | 12.1 | 120.46 | 0 | 0.00 | 117.50 | 12.1 | 3,293 | 0.37% |
|
| 2024/03/26 | 4 | 115.38 | 2 | 123.50 | 123.50 | 2 | 3,228 | 0.06% |
|
| 2024/03/21 | 2 | 120.00 | 7 | 123.00 | 120.00 | -5 | 3,201 | -0.16% |
|
| 2024/03/19 | 0 | 127.75 | 0 | 0.00 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 1.3 | 129.62 | 1 | 134.00 | 132.50 | 0.3 | 3,325 | 0.01% |
|
| 2024/03/15 | 2.3 | 126.48 | 1 | 128.00 | 125.50 | 1.3 | 3,317 | 0.04% |
|
| 2024/03/14 | 1 | 131.52 | 1 | 141.50 | 132.00 | 0 | 3,334 | 0.00% |
|
| 2024/03/13 | 4 | 149.00 | 3 | 147.50 | 145.00 | 1 | 3,328 | 0.03% |
|
| 2024/03/12 | 9 | 131.89 | 2.1 | 129.05 | 143.00 | 6.9 | 3,294 | 0.21% |
|
| 2024/03/11 | 2 | 128.75 | 1 | 125.00 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 137.00 | 133.50 | -2 | 3,349 | -0.06% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/23 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 3,545 | 0.03% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 3,597 | -0.03% |
|
| 2024/02/21 | 1 | 119.00 | 1 | 123.00 | 120.00 | 0 | 3,597 | 0.00% |
|
| 2024/02/20 | 1 | 121.00 | 2.2 | 126.23 | 121.50 | -1.2 | 3,598 | -0.03% |
|
| 2024/02/19 | 3 | 109.17 | 37.2 | 102.63 | 123.50 | -34.2 | 3,590 | -0.95% |
|
| 2024/02/16 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 3,572 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2.9 | 103.50 | 103.50 | -2.9 | 3,630 | -0.08% |
|
| 2024/02/05 | 38.2 | 94.19 | 9.6 | 92.24 | 94.40 | 28.6 | 3,659 | 0.78% |
|
| 2024/02/02 | 3 | 84.00 | 12.4 | 84.71 | 85.90 | -9.4 | 3,597 | -0.26% |
|
| 2024/02/01 | 7.4 | 77.86 | 5.5 | 77.33 | 78.10 | 2 | 3,564 | 0.05% |
|
| 2024/01/31 | 7.5 | 74.13 | 6 | 73.48 | 78.00 | 1.5 | 3,475 | 0.04% |
|
| 2024/01/30 | 8 | 70.61 | 8 | 71.56 | 72.90 | 0 | 3,329 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 66.60 | 66.30 | -2 | 3,220 | -0.06% |
|
| 2024/01/25 | 4 | 69.73 | 6 | 70.67 | 69.60 | -2 | 3,269 | -0.06% |
|
| 2024/01/24 | 6 | 69.67 | 4 | 70.03 | 69.20 | 2 | 3,251 | 0.06% |
|
| 2024/01/23 | 12.5 | 69.08 | 12 | 71.18 | 71.00 | 0.5 | 3,269 | 0.02% |
|
| 2024/01/22 | 2 | 65.65 | 6 | 65.68 | 67.60 | -4 | 3,212 | -0.12% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.60 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/16 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,442 | 0.03% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 62.07 | 61.40 | -3 | 3,459 | -0.09% |
|
| 2024/01/11 | 4 | 62.70 | 1 | 60.40 | 64.40 | 3 | 3,500 | 0.09% |
|
| 2024/01/10 | 1 | 59.00 | 1 | 59.00 | 59.10 | 0 | 3,521 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 63.40 | 60.40 | -2 | 3,587 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 60.70 | 60.20 | -1 | 3,616 | -0.03% |
|
| 2024/01/04 | 1 | 63.60 | 0 | 0.00 | 61.00 | 1 | 3,836 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 62.00 | 62.30 | -3 | 3,928 | -0.08% |
|
| 2024/01/02 | 1 | 63.30 | 0 | 0.00 | 63.50 | 1 | 3,989 | 0.03% |
|
| 2023/12/29 | 3 | 65.06 | 15 | 64.34 | 63.40 | -12 | 3,984 | -0.30% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 67.50 | 67.20 | -2 | 3,932 | -0.05% |
|
| 2023/12/27 | 2 | 67.25 | 4 | 67.40 | 67.20 | -2 | 3,895 | -0.05% |
|
| 2023/12/26 | 2 | 68.10 | 2 | 68.00 | 68.60 | 0 | 3,874 | 0.00% |
|
| 2023/12/25 | 6 | 68.00 | 1 | 66.90 | 66.90 | 5 | 3,850 | 0.13% |
|
| 2023/12/22 | 2 | 68.65 | 4 | 68.00 | 68.50 | -2 | 3,820 | -0.05% |
|
| 2023/12/21 | 2 | 65.20 | 5 | 65.34 | 65.40 | -3 | 3,771 | -0.08% |
|
| 2023/12/20 | 8 | 66.33 | 1 | 66.30 | 66.30 | 7 | 3,753 | 0.19% |
|
| 2023/12/19 | 14.3 | 66.65 | 5 | 66.52 | 66.50 | 9.3 | 3,725 | 0.25% |
|
| 2023/12/18 | 0.2 | 68.80 | 3.1 | 68.87 | 69.20 | -2.9 | 3,635 | -0.08% |
|
| 2023/12/15 | 4 | 69.40 | 1 | 68.30 | 68.00 | 3 | 3,609 | 0.08% |
|
| 2023/12/14 | 4 | 68.73 | 2 | 72.30 | 71.40 | 2 | 3,569 | 0.06% |
|
| 2023/12/13 | 7 | 69.46 | 14 | 69.91 | 70.30 | -7 | 3,497 | -0.20% |
|
| 2023/12/12 | 5 | 65.06 | 3 | 65.00 | 64.90 | 2 | 3,360 | 0.06% |
|
| 2023/12/11 | 3.4 | 67.59 | 5 | 68.02 | 66.70 | -1.6 | 3,319 | -0.05% |
|
| 2023/12/08 | 7 | 65.64 | 3 | 65.73 | 65.80 | 4 | 3,247 | 0.12% |
|
| 2023/12/07 | 5.3 | 66.71 | 6.2 | 67.46 | 66.70 | -0.9 | 3,178 | -0.03% |
|
| 2023/12/06 | 3.3 | 68.63 | 10.5 | 68.60 | 69.50 | -7.2 | 3,097 | -0.23% |
|
| 2023/12/05 | 3.7 | 64.18 | 8 | 65.19 | 63.20 | -4.3 | 2,944 | -0.15% |
|
| 2023/12/04 | 6.5 | 63.85 | 7 | 64.26 | 62.50 | -0.5 | 2,886 | -0.02% |
|
| 2023/12/01 | 7 | 61.73 | 2 | 63.05 | 62.10 | 5 | 2,815 | 0.18% |
|
| 2023/11/30 | 9.5 | 61.99 | 3.3 | 62.76 | 63.60 | 6.2 | 2,761 | 0.22% |
|
| 2023/11/29 | 2 | 59.65 | 4.7 | 58.92 | 59.80 | -2.7 | 2,624 | -0.10% |
|
| 2023/11/28 | 0.4 | 53.30 | 0 | 0.00 | 54.40 | 0.4 | 2,503 | 0.02% |
|
| 2023/11/27 | 2.2 | 54.23 | 0 | 0.00 | 52.60 | 2.2 | 2,487 | 0.09% |
|
| 2023/11/24 | 0.4 | 54.80 | 19 | 55.15 | 54.20 | -18.7 | 2,472 | -0.75% |
|
| 2023/11/22 | 1.3 | 57.60 | 2 | 57.20 | 57.70 | -0.7 | 2,412 | -0.03% |
|
| 2023/11/21 | 2 | 60.65 | 4 | 60.95 | 59.50 | -2 | 2,374 | -0.08% |
|
| 2023/11/20 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,308 | 0.04% |
|
| 2023/11/17 | 3.4 | 58.04 | 12 | 56.96 | 58.00 | -8.6 | 2,285 | -0.38% |
|
| 2023/11/16 | 12.3 | 58.22 | 0 | 0.00 | 59.00 | 12.3 | 2,237 | 0.55% |
|
| 2023/11/15 | 15.3 | 57.48 | 4.4 | 57.81 | 60.00 | 10.9 | 2,178 | 0.50% |
|
| 2023/11/14 | 4.4 | 56.00 | 3 | 56.90 | 55.50 | 1.4 | 2,071 | 0.07% |
|
| 2023/11/13 | 2 | 55.10 | 12 | 54.18 | 55.50 | -10 | 2,004 | -0.50% |
|
| 2023/11/10 | 11 | 54.27 | 0.2 | 55.30 | 54.60 | 10.9 | 1,954 | 0.56% |
|
| 2023/11/09 | 0 | 0.00 | 2.1 | 56.19 | 56.90 | -2.1 | 1,888 | -0.11% |
|
| 2023/11/08 | 1.1 | 53.02 | 0 | 0.00 | 51.80 | 1.1 | 1,807 | 0.06% |
|
| 2023/11/07 | 1 | 54.68 | 2 | 55.20 | 52.70 | -1 | 1,794 | -0.06% |
|
| 2023/11/06 | 4.1 | 54.39 | 3 | 55.07 | 54.30 | 1.1 | 1,790 | 0.06% |
|
| 2023/11/03 | 1 | 53.90 | 4 | 54.20 | 53.60 | -3 | 1,786 | -0.17% |
|
| 2023/11/02 | 12.1 | 54.95 | 1.1 | 52.74 | 55.30 | 11 | 1,744 | 0.63% |
|
| 2023/11/01 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 1,678 | 0.06% |
|
| 2023/10/31 | 0.1 | 53.80 | 2.4 | 55.26 | 52.50 | -2.3 | 1,650 | -0.14% |
|
| 2023/10/30 | 2.1 | 54.97 | 1 | 56.00 | 55.00 | 1.1 | 1,588 | 0.07% |
|
| 2023/10/27 | 4.1 | 57.23 | 11 | 56.69 | 57.00 | -7 | 1,512 | -0.46% |
|
| 2023/10/26 | 12 | 55.30 | 2 | 55.48 | 57.60 | 10 | 1,417 | 0.71% |
|
| 2023/10/25 | 9 | 53.60 | 5 | 53.24 | 53.60 | 4 | 1,266 | 0.32% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 48.80 | 48.80 | -1 | 1,128 | -0.09% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 43.78 | 44.40 | -4 | 1,125 | -0.36% |
|
| 2023/10/20 | 3 | 40.30 | 7 | 40.63 | 40.40 | -4 | 1,123 | -0.36% |
|
| 2023/10/19 | 2.5 | 44.99 | 4 | 42.50 | 42.15 | -1.5 | 1,105 | -0.14% |
|
| 2023/10/18 | 7 | 46.61 | 2 | 46.50 | 45.30 | 5 | 1,046 | 0.48% |
|
| 2023/10/17 | 4.5 | 49.67 | 3 | 47.60 | 50.30 | 1.5 | 1,009 | 0.15% |
|
| 2023/10/16 | 7 | 51.25 | 2 | 51.60 | 51.80 | 5 | 951 | 0.53% |
|
| 2023/10/13 | 4 | 50.09 | 6.5 | 51.67 | 51.50 | -2.5 | 941 | -0.26% |
|
| 2023/10/12 | 7.4 | 48.85 | 2 | 46.85 | 51.20 | 5.4 | 888 | 0.60% |
|
| 2023/10/11 | 1 | 46.70 | 0.5 | 44.20 | 46.90 | 0.5 | 771 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 659 | -0.15% |
|
| 2023/10/05 | 0.5 | 39.10 | 0 | 0.00 | 38.80 | 0.5 | 589 | 0.08% |
|
| 2023/10/04 | 0.8 | 39.00 | 1 | 39.80 | 39.40 | -0.2 | 578 | -0.03% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 36.05 | 36.15 | -3 | 538 | -0.56% |
|
| 2023/08/24 | 0 | 36.55 | 0 | 0.00 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 36.70 | 35.70 | -0.1 | 695 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 35.55 | 35.05 | -1 | 692 | -0.14% |
|
| 2023/08/11 | 0 | 0.00 | 6 | 36.95 | 36.10 | -6 | 687 | -0.87% |
|
| 2023/08/10 | 7 | 39.03 | 2 | 37.60 | 38.05 | 5 | 672 | 0.74% |
|
| 2023/08/09 | 2 | 37.90 | 0 | 0.00 | 38.90 | 2 | 642 | 0.31% |
|
| 2023/07/26 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/18 | 2 | 39.45 | 2 | 38.75 | 38.70 | 0 | 498 | 0.00% |
|
| 2023/07/17 | 2 | 40.05 | 0 | 0.00 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 398 | -0.25% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 483 | -0.41% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 37.30 | 37.25 | -0.2 | 527 | -0.04% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 38.20 | 37.75 | -2 | 593 | -0.34% |
|
| 2023/06/09 | 1 | 37.05 | 0 | 0.00 | 37.80 | 1 | 665 | 0.15% |
|
| 2023/06/07 | 1 | 38.30 | 0 | 0.00 | 37.90 | 1 | 690 | 0.14% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 38.60 | 38.30 | -2 | 651 | -0.31% |
|
| 2023/05/26 | 1 | 39.05 | 0 | 0.00 | 38.30 | 1 | 691 | 0.14% |
|
| 2023/03/27 | 1 | 40.90 | 1 | 40.90 | 41.15 | 0 | 3,142 | 0.00% |
|
| 2023/03/23 | 1 | 40.60 | 1 | 40.60 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/16 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 4,207 | 0.02% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 41.74 | 41.70 | -4 | 4,352 | -0.09% |
|
| 2023/02/23 | 2 | 41.90 | 0 | 0.00 | 41.30 | 2 | 4,660 | 0.04% |
|
| 2023/02/21 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 4,898 | 0.02% |
|
| 2023/02/10 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 5,480 | 0.02% |
|
| 2023/02/09 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 5,539 | 0.02% |
|
| 2023/02/08 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 5,560 | 0.02% |
|
| 2023/02/07 | 1 | 43.00 | 0 | 0.00 | 42.95 | 1 | 5,623 | 0.02% |
|
| 2023/02/03 | 2 | 42.85 | 0 | 0.00 | 42.30 | 2 | 5,878 | 0.03% |
|
| 2023/01/31 | 6 | 43.18 | 6 | 42.90 | 44.00 | 0 | 6,886 | 0.00% |
|
| 2023/01/30 | 10 | 43.25 | 12 | 43.68 | 42.60 | -2 | 7,022 | -0.03% |
|
| 2023/01/17 | 7 | 41.57 | 7 | 41.25 | 41.00 | 0 | 6,917 | 0.00% |
|
| 2023/01/16 | 24 | 41.84 | 23 | 41.32 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 15 | 41.15 | 17 | 41.62 | 40.30 | -2 | 6,717 | -0.03% |
|
| 2023/01/11 | 2 | 40.60 | 2 | 41.30 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/10 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 6,693 | 0.03% |
|
| 2023/01/05 | 7 | 40.81 | 7 | 41.25 | 40.55 | 0 | 6,605 | 0.00% |
|
| 2023/01/04 | 13 | 41.25 | 14 | 41.42 | 40.30 | -1 | 6,469 | -0.02% |
|
| 2023/01/03 | 4 | 40.69 | 3 | 41.75 | 41.80 | 1 | 6,225 | 0.02% |
|
| 2022/12/29 | 1 | 38.85 | 1 | 39.40 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/20 | 10 | 39.77 | 10 | 40.77 | 38.60 | 0 | 5,830 | 0.00% |
|
| 2022/12/19 | 11 | 41.78 | 17 | 41.31 | 39.35 | -6 | 5,665 | -0.11% |
|
| 2022/12/16 | 53 | 44.04 | 49 | 44.11 | 42.00 | 4 | 5,589 | 0.07% |
|
| 2022/12/15 | 9 | 42.49 | 8 | 42.40 | 44.20 | 1 | 5,024 | 0.02% |
|
| 2022/12/14 | 1 | 38.60 | 2 | 40.20 | 40.20 | -1 | 4,621 | -0.02% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.50 | 37.00 | -1 | 4,479 | -0.02% |
|
| 2022/12/06 | 1 | 37.65 | 1 | 38.90 | 37.65 | 0 | 4,460 | 0.00% |
|
| 2022/12/05 | 4 | 39.55 | 6 | 38.72 | 38.25 | -2 | 4,431 | -0.05% |
|
| 2022/12/02 | 2 | 38.20 | 0 | 0.00 | 37.55 | 2 | 4,329 | 0.05% |
|
| 2022/11/25 | 2 | 39.43 | 2 | 39.88 | 38.00 | 0 | 4,194 | 0.00% |
|
| 2022/11/23 | 2 | 38.48 | 2 | 38.65 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 7 | 37.55 | 37.60 | -7 | 3,922 | -0.18% |
|
| 2022/11/18 | 23 | 38.77 | 17 | 38.91 | 38.30 | 6 | 3,880 | 0.15% |
|
| 2022/11/16 | 7 | 37.35 | 7 | 37.31 | 38.10 | 0 | 3,572 | 0.00% |
|
| 2022/11/15 | 1 | 35.40 | 0 | 0.00 | 34.75 | 1 | 3,372 | 0.03% |
|
| 2022/11/14 | 1 | 35.00 | 0 | 0.00 | 35.30 | 1 | 3,334 | 0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 36.80 | 34.60 | -2 | 3,312 | -0.06% |
|
| 2022/11/10 | 2 | 35.13 | 0 | 0.00 | 35.20 | 2 | 3,263 | 0.06% |
|
| 2022/11/09 | 9 | 36.81 | 8 | 36.43 | 37.00 | 1 | 3,196 | 0.03% |
|
| 2022/11/03 | 6 | 36.13 | 16 | 35.79 | 36.05 | -10 | 2,720 | -0.37% |
|
| 2022/11/02 | 1 | 38.15 | 2 | 37.33 | 36.40 | -1 | 2,654 | -0.04% |
|
| 2022/10/31 | 55 | 36.98 | 44 | 37.30 | 37.20 | 11 | 2,357 | 0.47% |
|
| 2022/10/28 | 16 | 35.80 | 18.2 | 35.69 | 36.40 | -2.2 | 2,091 | -0.11% |
|
| 2022/10/27 | 113.2 | 34.26 | 112 | 34.05 | 35.90 | 1.2 | 1,846 | 0.06% |
大買/大賣/
|
| 2022/10/26 | 40 | 32.48 | 40 | 32.01 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 4 | 29.18 | 4 | 29.33 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/21 | 2 | 27.85 | 2 | 28.15 | 27.95 | 0 | 1,059 | 0.00% |
|
| 2022/10/20 | 24 | 30.67 | 24 | 30.91 | 29.40 | 0 | 1,030 | 0.00% |
|
| 2022/10/19 | 3 | 28.82 | 4 | 29.30 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 792 | -0.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 814 | -0.12% |
|
| 2022/10/11 | 2 | 29.00 | 1 | 30.25 | 28.90 | 1 | 1,001 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 33.40 | 32.80 | -1 | 1,065 | -0.09% |
|
| 2022/09/05 | 1 | 30.80 | 0 | 0.00 | 30.95 | 1 | 1,123 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 36.25 | 36.15 | -1 | 1,123 | -0.09% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 35.35 | 35.45 | -3 | 1,124 | -0.27% |
|
| 2022/08/05 | 4 | 33.29 | 0 | 0.00 | 33.55 | 4 | 1,136 | 0.35% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 35.50 | 35.25 | -1 | 1,177 | -0.08% |
|
| 2022/07/29 | 2 | 37.45 | 1 | 37.00 | 36.75 | 1 | 1,163 | 0.09% |
|
| 2022/07/26 | 1 | 33.80 | 0 | 0.00 | 34.65 | 1 | 1,043 | 0.10% |
|
| 2022/07/20 | 2 | 40.48 | 2 | 39.45 | 38.55 | 0 | 1,060 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 36.80 | 37.80 | -4 | 947 | -0.42% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 34.15 | 34.40 | -1 | 914 | -0.11% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 996 | -0.10% |
|
| 2022/07/14 | 2 | 33.40 | 2 | 33.30 | 33.40 | 0 | 1,185 | 0.00% |
|
| 2022/07/13 | 2 | 32.45 | 6 | 32.93 | 32.45 | -4 | 1,389 | -0.29% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 34.35 | 34.65 | -1 | 1,463 | -0.07% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 32.15 | 33.35 | -1 | 1,519 | -0.07% |
|
| 2022/06/30 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,516 | 0.07% |
|
| 2022/06/29 | 1 | 36.30 | 0 | 0.00 | 36.65 | 1 | 1,512 | 0.07% |
|
| 2022/06/28 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 1,510 | 0.07% |
|
| 2022/06/27 | 9 | 38.75 | 0 | 0.00 | 38.50 | 9 | 1,513 | 0.59% |
|
| 2022/06/17 | 3 | 39.80 | 0 | 0.00 | 40.10 | 3 | 1,618 | 0.19% |
|
| 2022/06/14 | 0 | 0.00 | 9 | 43.25 | 40.60 | -9 | 1,600 | -0.56% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 1,665 | -0.06% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 44.70 | 44.35 | -1 | 1,861 | -0.05% |
|
| 2022/05/24 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 1,882 | 0.05% |
|
| 2022/05/18 | 2 | 48.20 | 4 | 47.66 | 47.70 | -2 | 1,902 | -0.11% |
|
| 2022/05/06 | 3 | 51.80 | 0 | 0.00 | 52.60 | 3 | 2,233 | 0.13% |
|
| 2022/05/05 | 3 | 54.50 | 0 | 0.00 | 53.70 | 3 | 2,242 | 0.13% |
|
| 2022/05/04 | 1 | 53.40 | 2 | 53.15 | 53.00 | -1 | 2,242 | -0.04% |
|
| 2022/05/03 | 1 | 53.50 | 3 | 53.00 | 53.30 | -2 | 2,262 | -0.09% |
|
| 2022/04/29 | 2 | 55.10 | 3 | 54.53 | 53.60 | -1 | 2,297 | -0.04% |
|
| 2022/04/26 | 2 | 56.20 | 0 | 0.00 | 55.00 | 2 | 2,267 | 0.09% |
|
| 2022/04/22 | 1 | 61.50 | 0 | 0.00 | 60.60 | 1 | 2,254 | 0.04% |
|
| 2022/04/21 | 24 | 64.33 | 23 | 65.30 | 62.90 | 1 | 2,257 | 0.04% |
|
| 2022/04/20 | 5 | 63.76 | 1 | 64.60 | 64.80 | 4 | 2,190 | 0.18% |
|
| 2022/04/19 | 6 | 64.05 | 16 | 64.22 | 63.90 | -10 | 2,043 | -0.49% |
|
| 2022/04/18 | 1 | 56.80 | 1 | 54.40 | 58.90 | 0 | 1,888 | 0.00% |
|
| 2022/04/15 | 3 | 53.90 | 1 | 55.20 | 53.60 | 2 | 1,871 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 57.70 | 56.40 | -1 | 1,925 | -0.05% |
|
| 2022/04/11 | 2 | 59.40 | 0 | 0.00 | 57.00 | 2 | 2,148 | 0.09% |
|
| 2022/04/07 | 1 | 65.90 | 0 | 0.00 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/04/01 | 1 | 66.50 | 31 | 66.34 | 66.50 | -30 | 2,477 | -1.21% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 67.70 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 4,826 | -0.02% |
|
| 2022/03/23 | 1 | 66.61 | 10 | 67.00 | 67.00 | -9 | 4,832 | -0.19% |
|
| 2022/03/22 | 1 | 63.90 | 1 | 65.20 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 67.50 | 66.70 | -1 | 4,822 | -0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 4,920 | -0.02% |
|
| 2022/03/15 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 4,928 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 67.10 | 66.90 | -1 | 4,961 | -0.02% |
|
| 2022/03/11 | 1 | 67.30 | 1 | 67.50 | 67.70 | 0 | 4,986 | 0.00% |
|
| 2022/03/10 | 3 | 70.23 | 3 | 71.27 | 67.70 | 0 | 5,045 | 0.00% |
|
| 2022/03/09 | 1 | 66.20 | 0 | 0.00 | 67.20 | 1 | 5,063 | 0.02% |
|
| 2022/03/08 | 0 | 66.00 | 0 | 0.00 | 65.60 | 0 | 5,187 | 0.00% |
|
| 2022/03/03 | 1 | 73.10 | 0 | 0.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 3 | 72.33 | 0 | 0.00 | 71.70 | 3 | 5,657 | 0.05% |
|
| 2022/03/01 | 1 | 72.10 | 1 | 73.50 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/24 | 1 | 66.00 | 1 | 66.50 | 67.10 | 0 | 5,764 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 5,775 | -0.02% |
|
| 2022/02/22 | 1 | 69.10 | 0 | 0.00 | 69.00 | 1 | 5,852 | 0.02% |
|
| 2022/02/15 | 1 | 71.30 | 1 | 72.00 | 70.20 | 0 | 6,317 | 0.00% |
|
| 2022/02/10 | 1 | 75.20 | 1 | 75.10 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 27 | 74.56 | 23 | 74.71 | 74.60 | 4 | 7,431 | 0.05% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 71.50 | 73.50 | -4 | 7,529 | -0.05% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 7,660 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 7,676 | -0.01% |
|
| 2022/01/18 | 2 | 73.25 | 0 | 0.00 | 71.60 | 2 | 7,760 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 71.10 | 73.30 | -1 | 7,787 | -0.01% |
|
| 2022/01/14 | 1 | 71.60 | 1 | 70.30 | 70.20 | 0 | 7,868 | 0.00% |
|
| 2022/01/13 | 1 | 72.70 | 1 | 73.70 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 3 | 71.60 | 2 | 73.00 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 4 | 73.18 | 0.2 | 75.20 | 71.00 | 3.8 | 8,384 | 0.05% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 74.20 | 75.80 | -3 | 8,639 | -0.03% |
|
| 2022/01/07 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 8,678 | 0.01% |
|
| 2022/01/06 | 0.1 | 80.50 | 0.1 | 80.30 | 79.80 | 0 | 8,682 | 0.00% |
|
| 2022/01/05 | 7.2 | 81.51 | 10 | 80.95 | 82.50 | -2.8 | 8,643 | -0.03% |
|
| 2022/01/04 | 5 | 78.72 | 2 | 78.65 | 78.60 | 3 | 8,630 | 0.03% |
|
| 2022/01/03 | 2 | 78.90 | 1 | 79.70 | 78.80 | 1 | 8,762 | 0.01% |
|
| 2021/12/30 | 6 | 79.17 | 9 | 79.32 | 78.80 | -3 | 8,757 | -0.03% |
|
| 2021/12/29 | 3 | 81.90 | 1 | 81.70 | 82.40 | 2 | 8,684 | 0.02% |
|
| 2021/12/28 | 13 | 83.89 | 7 | 83.70 | 81.50 | 6 | 8,620 | 0.07% |
|
| 2021/12/27 | 8 | 84.30 | 10 | 83.06 | 81.60 | -2 | 8,458 | -0.02% |
|
| 2021/12/24 | 27 | 88.96 | 37 | 90.12 | 85.80 | -10 | 8,300 | -0.12% |
|
| 2021/12/23 | 84 | 94.12 | 65 | 94.60 | 91.20 | 19 | 7,870 | 0.24% |
|
| 2021/12/22 | 11 | 84.47 | 21 | 85.74 | 89.10 | -10 | 7,134 | -0.14% |
|
| 2021/12/21 | 50 | 79.82 | 51.6 | 79.80 | 81.00 | -1.6 | 6,863 | -0.02% |
|
| 2021/12/20 | 10 | 75.28 | 14 | 75.71 | 77.50 | -4 | 6,229 | -0.06% |
|
| 2021/12/17 | 2 | 71.15 | 0 | 0.00 | 70.50 | 2 | 6,051 | 0.03% |
|
| 2021/12/14 | 1 | 70.70 | 2 | 70.35 | 70.00 | -1 | 6,035 | -0.02% |
|
| 2021/12/13 | 2 | 72.00 | 2 | 72.85 | 71.80 | 0 | 6,025 | 0.00% |
|
| 2021/12/10 | 2 | 71.35 | 2 | 74.00 | 71.40 | 0 | 6,000 | 0.00% |
|
| 2021/12/09 | 1 | 71.00 | 1 | 71.90 | 71.00 | 0 | 5,936 | 0.00% |
|
| 2021/12/08 | 2 | 71.75 | 2 | 72.35 | 70.60 | 0 | 5,925 | 0.00% |
|
| 2021/12/06 | 3 | 71.07 | 0 | 0.00 | 71.50 | 3 | 5,887 | 0.05% |
|
| 2021/12/03 | 1 | 75.00 | 3 | 75.10 | 74.30 | -2 | 5,880 | -0.03% |
|
| 2021/12/02 | 3 | 76.13 | 2 | 75.80 | 74.40 | 1 | 5,873 | 0.02% |
|
| 2021/12/01 | 4 | 74.95 | 4 | 74.65 | 74.90 | 0 | 5,966 | 0.00% |
|
| 2021/11/30 | 1 | 72.80 | 2 | 73.50 | 74.20 | -1 | 5,906 | -0.02% |
|
| 2021/11/26 | 8 | 75.68 | 7 | 74.86 | 72.60 | 1 | 5,815 | 0.02% |
|
| 2021/11/25 | 4 | 72.80 | 4 | 74.73 | 75.80 | 0 | 5,628 | 0.00% |
|
| 2021/11/24 | 1 | 72.30 | 1 | 71.00 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 4 | 70.15 | 4 | 70.55 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 71.55 | 71.10 | -6 | 5,434 | -0.11% |
|
| 2021/11/19 | 7 | 73.81 | 3 | 74.23 | 72.60 | 4 | 5,467 | 0.07% |
|
| 2021/11/18 | 4 | 73.45 | 2 | 73.35 | 73.00 | 2 | 5,460 | 0.04% |
|
| 2021/11/17 | 3 | 70.53 | 6 | 70.92 | 71.50 | -3 | 5,360 | -0.06% |
|
| 2021/11/16 | 1 | 75.40 | 0 | 0.00 | 73.40 | 1 | 5,261 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 5,175 | -0.02% |
|
| 2021/11/12 | 8 | 75.75 | 7 | 75.10 | 73.00 | 1 | 5,118 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 78.00 | 74.60 | -2 | 5,017 | -0.04% |
|
| 2021/11/10 | 2 | 79.20 | 45 | 76.96 | 76.10 | -43 | 4,839 | -0.89% |
|
| 2021/11/09 | 54 | 79.37 | 70 | 78.75 | 77.20 | -16 | 4,664 | -0.34% |
|
| 2021/11/08 | 60 | 73.26 | 57 | 72.56 | 75.90 | 3 | 4,319 | 0.07% |
|
| 2021/11/05 | 30 | 69.60 | 40 | 70.33 | 70.10 | -10 | 3,921 | -0.26% |
|
| 2021/11/03 | 16 | 67.17 | 4 | 66.58 | 66.10 | 12 | 3,776 | 0.32% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 64.80 | 64.40 | -2 | 3,739 | -0.05% |
|
| 2021/11/01 | 2 | 66.40 | 1 | 66.20 | 66.60 | 1 | 3,697 | 0.03% |
|
| 2021/10/29 | 12 | 65.45 | 13 | 65.47 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/28 | 2 | 61.80 | 2 | 61.45 | 61.60 | 0 | 3,580 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.20 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 3 | 63.53 | 0 | 0.00 | 62.10 | 3 | 3,551 | 0.08% |
|
| 2021/10/25 | 4 | 65.28 | 0 | 0.00 | 65.60 | 4 | 3,514 | 0.11% |
|
| 2021/10/22 | 4 | 65.45 | 2 | 66.20 | 67.10 | 2 | 3,549 | 0.06% |
|
| 2021/10/21 | 21 | 71.45 | 22 | 70.17 | 67.70 | -1 | 3,560 | -0.03% |
|
| 2021/10/20 | 4 | 69.50 | 7 | 69.17 | 67.60 | -3 | 3,367 | -0.09% |
|
| 2021/10/19 | 21 | 68.98 | 17 | 68.69 | 68.90 | 4 | 3,238 | 0.12% |
|
| 2021/10/18 | 21 | 67.76 | 26 | 68.44 | 69.50 | -5 | 3,036 | -0.16% |
|
| 2021/10/15 | 3 | 62.10 | 5 | 62.66 | 63.40 | -2 | 2,777 | -0.07% |
|
| 2021/10/14 | 30 | 60.61 | 32 | 59.83 | 60.70 | -2 | 2,737 | -0.07% |
|
| 2021/10/12 | 1 | 60.50 | 1 | 64.00 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 8 | 63.00 | 6 | 63.53 | 60.60 | 2 | 2,537 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.70 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 56.00 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/04 | 1 | 54.10 | 0 | 0.00 | 53.10 | 1 | 2,610 | 0.04% |
|
| 2021/09/28 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 2,771 | 0.04% |
|
| 2021/09/27 | 2 | 60.35 | 0 | 0.00 | 60.10 | 2 | 2,793 | 0.07% |
|
| 2021/09/23 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 2,891 | 0.03% |
|
| 2021/09/22 | 1 | 59.10 | 1 | 60.50 | 62.00 | 0 | 2,941 | 0.00% |
|
| 2021/09/14 | 1 | 62.50 | 1 | 63.70 | 62.20 | 0 | 3,226 | 0.00% |
|
| 2021/09/08 | 2 | 64.00 | 2 | 61.90 | 62.40 | 0 | 3,536 | 0.00% |
|
| 2021/09/07 | 12 | 67.03 | 3 | 66.53 | 65.70 | 9 | 3,547 | 0.25% |
|
| 2021/09/06 | 9 | 69.84 | 7 | 71.60 | 67.30 | 2 | 3,535 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 66.40 | 67.60 | -1 | 3,362 | -0.03% |
|
| 2021/09/02 | 1 | 65.40 | 1 | 67.70 | 65.40 | 0 | 3,426 | 0.00% |
|
| 2021/09/01 | 1 | 67.30 | 4 | 67.00 | 67.00 | -3 | 3,483 | -0.09% |
|
| 2021/08/31 | 2 | 63.30 | 0 | 0.00 | 62.80 | 2 | 3,401 | 0.06% |
|
| 2021/08/30 | 1 | 65.40 | 1 | 64.50 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/27 | 2 | 66.25 | 1 | 65.90 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/26 | 0.1 | 67.50 | 4 | 67.43 | 67.40 | -3.9 | 3,665 | -0.11% |
|
| 2021/08/25 | 0 | 0.00 | 2.5 | 68.16 | 67.20 | -2.5 | 3,858 | -0.06% |
|
| 2021/08/24 | 7 | 68.67 | 2 | 66.00 | 65.70 | 5 | 3,944 | 0.13% |
|
| 2021/08/23 | 2 | 64.85 | 1 | 65.40 | 65.40 | 1 | 3,962 | 0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 59.80 | 58.50 | -1 | 4,144 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 56.70 | 62.00 | -1 | 4,241 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 60.80 | 59.10 | -2 | 4,303 | -0.05% |
|
| 2021/08/16 | 4 | 64.05 | 0 | 0.00 | 62.70 | 4 | 4,337 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 62.10 | 61.20 | -3 | 4,369 | -0.07% |
|
| 2021/08/12 | 3 | 65.43 | 6 | 63.05 | 64.80 | -3 | 4,411 | -0.07% |
|
| 2021/08/11 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 4,464 | 0.02% |
|
| 2021/08/10 | 3 | 71.23 | 6 | 68.03 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 10 | 72.43 | 7 | 72.19 | 74.10 | 3 | 4,437 | 0.07% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 67.40 | 67.40 | -6 | 4,384 | -0.14% |
|
| 2021/08/03 | 2 | 61.70 | 0 | 0.00 | 59.70 | 2 | 4,718 | 0.04% |
|
| 2021/07/30 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 4,748 | 0.02% |
|
| 2021/07/29 | 1 | 64.50 | 5 | 64.88 | 64.60 | -4 | 4,801 | -0.08% |
|
| 2021/07/28 | 5 | 66.10 | 1 | 68.50 | 67.20 | 4 | 4,832 | 0.08% |
|
| 2021/07/27 | 8 | 68.58 | 5 | 69.22 | 69.70 | 3 | 4,809 | 0.06% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 61.70 | 63.40 | -2 | 4,735 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 60.00 | 58.70 | -1 | 4,785 | -0.02% |
|
| 2021/07/21 | 2 | 59.25 | 3 | 58.73 | 55.70 | -1 | 4,814 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 63.32 | 62.90 | -10 | 4,876 | -0.21% |
|
| 2021/07/16 | 1 | 65.30 | 0 | 0.00 | 63.70 | 1 | 4,896 | 0.02% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 64.40 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 2 | 61.50 | 0 | 0.00 | 62.00 | 2 | 4,885 | 0.04% |
|
| 2021/07/13 | 1 | 64.50 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 3 | 71.33 | 3 | 70.70 | 67.60 | 0 | 4,837 | 0.00% |
|
| 2021/07/09 | 5 | 75.02 | 2 | 75.40 | 75.00 | 3 | 4,756 | 0.06% |
|
| 2021/07/08 | 5 | 82.14 | 2 | 81.50 | 83.00 | 3 | 4,632 | 0.06% |
|
| 2021/07/06 | 12 | 81.29 | 1 | 80.90 | 78.50 | 11 | 4,582 | 0.24% |
|
| 2021/07/05 | 1 | 82.40 | 3 | 81.83 | 82.50 | -2 | 4,562 | -0.04% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 77.30 | 76.60 | -1 | 4,661 | -0.02% |
|
| 2021/07/01 | 2 | 77.75 | 2 | 76.80 | 78.70 | 0 | 4,658 | 0.00% |
|
| 2021/06/30 | 2 | 77.85 | 1 | 77.20 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 4 | 80.95 | 0 | 0.00 | 79.60 | 4 | 4,731 | 0.08% |
|
| 2021/06/28 | 4 | 82.35 | 0 | 0.00 | 85.40 | 4 | 4,773 | 0.08% |
|
| 2021/06/25 | 3 | 88.00 | 0 | 0.00 | 87.30 | 3 | 4,727 | 0.06% |
|
| 2021/06/24 | 0 | 0.00 | 14 | 81.11 | 86.90 | -14 | 4,705 | -0.30% |
|
| 2021/06/23 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 4,682 | 0.02% |
|
| 2021/06/22 | 14 | 91.69 | 17 | 89.59 | 87.00 | -3 | 4,645 | -0.06% |
|
| 2021/06/21 | 7 | 86.79 | 3 | 85.00 | 95.80 | 4 | 4,597 | 0.09% |
|
| 2021/06/18 | 3 | 92.90 | 3 | 93.50 | 92.10 | 0 | 4,582 | 0.00% |
|
| 2021/06/17 | 8 | 80.50 | 16.1 | 78.37 | 89.30 | -8.1 | 4,638 | -0.17% |
|
| 2021/06/16 | 4 | 81.38 | 1 | 80.00 | 81.20 | 3 | 4,717 | 0.06% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 77.38 | 81.40 | -5 | 4,733 | -0.11% |
|
| 2021/06/11 | 2 | 73.00 | 2 | 75.90 | 74.00 | 0 | 4,736 | 0.00% |
|
| 2021/06/10 | 2 | 77.50 | 2 | 74.75 | 74.50 | 0 | 4,819 | 0.00% |
|
| 2021/06/09 | 3 | 70.90 | 1 | 69.00 | 70.90 | 2 | 4,875 | 0.04% |
|
| 2021/06/07 | 2 | 64.75 | 0 | 0.00 | 62.50 | 2 | 4,942 | 0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 69.00 | 67.30 | -1 | 4,937 | -0.02% |
|
| 2021/06/03 | 18 | 68.69 | 26.1 | 66.58 | 71.50 | -8.1 | 4,914 | -0.16% |
|
| 2021/06/02 | 6 | 67.65 | 0 | 0.00 | 65.00 | 6 | 4,778 | 0.13% |
|
| 2021/06/01 | 6 | 58.93 | 2 | 59.85 | 63.40 | 4 | 4,598 | 0.09% |
|
| 2021/05/31 | 12 | 54.57 | 8 | 54.10 | 57.70 | 4 | 4,552 | 0.09% |
|
| 2021/05/28 | 3 | 55.03 | 2 | 52.70 | 54.80 | 1 | 4,484 | 0.02% |
|
| 2021/05/27 | 2 | 52.70 | 1 | 51.70 | 52.50 | 1 | 4,395 | 0.02% |
|
| 2021/05/26 | 4 | 47.84 | 17 | 48.66 | 51.50 | -13 | 4,319 | -0.30% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 46.69 | 46.95 | -12 | 4,262 | -0.28% |
|
| 2021/05/24 | 5 | 43.20 | 1 | 43.30 | 42.70 | 4 | 4,311 | 0.09% |
|
| 2021/05/21 | 2 | 42.73 | 0 | 0.00 | 43.00 | 2 | 4,493 | 0.04% |
|
| 2021/05/20 | 2 | 42.80 | 0 | 0.00 | 41.85 | 2 | 4,463 | 0.04% |
|
| 2021/05/19 | 8 | 42.74 | 6 | 40.23 | 44.00 | 2 | 4,517 | 0.04% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 40.03 | 41.30 | -2 | 4,457 | -0.04% |
|
| 2021/05/17 | 7 | 37.85 | 1 | 37.80 | 37.55 | 6 | 4,411 | 0.14% |
|
| 2021/05/14 | 7 | 41.87 | 6 | 41.32 | 41.70 | 1 | 4,362 | 0.02% |
|
| 2021/05/13 | 11 | 44.15 | 3 | 45.17 | 44.15 | 8 | 4,279 | 0.19% |
|
| 2021/05/12 | 5 | 50.29 | 2 | 49.05 | 49.05 | 3 | 4,204 | 0.07% |
|
| 2021/05/11 | 13 | 53.69 | 5 | 54.36 | 54.50 | 8 | 4,109 | 0.19% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 42.21 | 45.20 | -6 | 3,913 | -0.15% |
|
| 2021/05/06 | 5 | 48.03 | 0 | 0.00 | 42.50 | 5 | 3,879 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 41.20 | 45.90 | -1 | 3,798 | -0.03% |
|
| 2021/05/04 | 4 | 41.05 | 2 | 42.50 | 41.75 | 2 | 3,732 | 0.05% |
|
| 2021/05/03 | 5 | 45.00 | 0 | 0.00 | 44.00 | 5 | 3,690 | 0.14% |
|
| 2021/04/29 | 3 | 48.07 | 6 | 49.20 | 46.50 | -3 | 3,672 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 51.00 | 50.00 | -1 | 3,638 | -0.03% |
|
| 2021/04/27 | 6 | 52.27 | 1 | 51.60 | 50.10 | 5 | 3,617 | 0.14% |
|
| 2021/04/26 | 4 | 47.75 | 0 | 0.00 | 50.00 | 4 | 3,556 | 0.11% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 50.11 | 49.95 | -9 | 3,447 | -0.26% |
|
| 2021/04/14 | 4 | 56.40 | 1 | 51.00 | 52.60 | 3 | 3,506 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 3,561 | -0.03% |
|
| 2021/04/08 | 2 | 56.55 | 6 | 58.53 | 57.80 | -4 | 3,583 | -0.11% |
|
| 2021/04/07 | 1 | 57.80 | 2 | 57.80 | 57.80 | -1 | 3,434 | -0.03% |
|
| 2021/04/01 | 2 | 47.00 | 0 | 0.00 | 47.90 | 2 | 3,489 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 40.00 | 39.65 | -1 | 3,415 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 3,769 | -0.03% |
|
| 2021/03/22 | 2 | 40.23 | 0 | 0.00 | 39.25 | 2 | 3,688 | 0.05% |
|
| 2021/03/19 | 8 | 38.72 | 0 | 0.00 | 40.70 | 8 | 3,563 | 0.22% |
|
| 2021/03/18 | 0 | 0.00 | 0.5 | 36.35 | 37.00 | -0.5 | 3,440 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 7 | 34.98 | 34.55 | -7 | 3,386 | -0.21% |
|
| 2021/03/16 | 2 | 35.20 | 1 | 34.00 | 34.55 | 1 | 3,337 | 0.03% |
|
| 2021/03/15 | 2 | 35.70 | 2 | 34.38 | 36.05 | 0 | 3,253 | 0.00% |
|
| 2021/03/12 | 6 | 31.16 | 0 | 0.00 | 32.80 | 6 | 3,148 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 29.55 | 29.90 | -2 | 3,097 | -0.06% |
|
| 2021/03/10 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,126 | 0.03% |
|
| 2021/03/08 | 1 | 26.95 | 0 | 0.00 | 27.30 | 1 | 3,076 | 0.03% |
|
| 2021/03/05 | 1 | 26.50 | 8 | 26.75 | 26.35 | -7 | 3,054 | -0.23% |
|
| 2021/03/04 | 9 | 26.82 | 0 | 0.00 | 27.60 | 9 | 3,027 | 0.30% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,973 | -0.07% |
|
| 2021/03/02 | 2 | 24.68 | 2 | 25.55 | 24.25 | 0 | 2,980 | 0.00% |
|
| 2021/02/26 | 1 | 24.90 | 5 | 25.00 | 24.90 | -4 | 3,010 | -0.13% |
|
| 2021/02/25 | 6 | 25.50 | 0 | 0.00 | 25.50 | 6 | 3,038 | 0.20% |
|
| 2021/02/23 | 1 | 26.40 | 5 | 26.00 | 26.45 | -4 | 3,080 | -0.13% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 3,090 | -0.32% |
|
| 2021/01/18 | 0 | 0.00 | 0.9 | 19.40 | 19.50 | -0.9 | 3,565 | -0.03% |
|
| 2021/01/15 | 10 | 20.38 | 0 | 0.00 | 20.20 | 10 | 3,595 | 0.28% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 21.30 | 21.00 | -1 | 3,647 | -0.03% |
|
| 2021/01/13 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,657 | 0.03% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 3,644 | -0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.90 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 1 | 21.00 | 0 | 0.00 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2020/12/28 | 6 | 22.93 | 0 | 0.00 | 23.20 | 6 | 3,388 | 0.18% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 23.20 | 23.45 | -1 | 3,220 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 22.60 | 21.85 | -2 | 3,177 | -0.06% |
|
| 2020/12/21 | 2 | 23.90 | 3 | 22.05 | 24.20 | -1 | 3,095 | -0.03% |
|
| 2020/12/18 | 3 | 21.57 | 4 | 21.60 | 22.00 | -1 | 3,014 | -0.03% |
|
| 2020/12/17 | 4 | 20.00 | 16 | 19.72 | 20.00 | -12 | 2,932 | -0.41% |
|
| 2020/12/14 | 5 | 18.70 | 0 | 0.00 | 18.65 | 5 | 2,887 | 0.17% |
|
| 2020/12/10 | 4 | 18.50 | 0 | 0.00 | 18.60 | 4 | 2,861 | 0.14% |
|
| 2020/12/09 | 6 | 19.03 | 0 | 0.00 | 18.95 | 6 | 2,854 | 0.21% |
|
| 2020/12/08 | 1 | 19.85 | 2 | 20.65 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 2 | 19.40 | 1 | 20.20 | 19.90 | 1 | 2,779 | 0.04% |
|
| 2020/12/04 | 1 | 20.10 | 8 | 19.45 | 20.10 | -7 | 2,718 | -0.26% |
|
| 2020/12/02 | 4 | 18.65 | 0 | 0.00 | 18.65 | 4 | 2,611 | 0.15% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 18.85 | 19.10 | -1 | 2,569 | -0.04% |
|
| 2020/11/26 | 5 | 19.85 | 0 | 0.00 | 19.85 | 5 | 2,541 | 0.20% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 21.40 | 20.30 | -2 | 2,513 | -0.08% |
|
| 2020/11/24 | 2 | 20.05 | 0 | 0.00 | 19.90 | 2 | 2,478 | 0.08% |
|
| 2020/11/23 | 0 | 0.00 | 7 | 21.36 | 20.75 | -7 | 2,474 | -0.28% |
|
| 2020/11/20 | 2 | 20.10 | 0 | 0.00 | 21.45 | 2 | 2,439 | 0.08% |
|
| 2020/11/19 | 5 | 21.15 | 2 | 20.65 | 21.10 | 3 | 2,305 | 0.13% |
|
| 2020/11/18 | 2 | 18.30 | 0 | 0.00 | 19.25 | 2 | 2,149 | 0.09% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 2,132 | -0.05% |
|
| 2020/11/13 | 1 | 17.60 | 0 | 0.00 | 18.65 | 1 | 2,113 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 17.70 | 17.10 | -4 | 2,035 | -0.20% |
|
| 2020/11/11 | 4 | 18.10 | 0 | 0.00 | 18.30 | 4 | 2,018 | 0.20% |
|
| 2020/10/23 | 0 | 0.00 | 9 | 16.00 | 15.80 | -9 | 1,668 | -0.54% |
|
| 2020/10/22 | 2 | 16.80 | 2 | 16.50 | 16.85 | 0 | 1,643 | 0.00% |
|
| 2020/10/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 1,577 | 0.06% |
|
| 2020/10/14 | 0 | 0.00 | 10 | 15.00 | 15.25 | -10 | 1,544 | -0.65% |
|
| 2020/10/13 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 1,533 | 0.65% |
|
| 2020/09/25 | 0 | 0.00 | 15 | 14.73 | 14.50 | -15 | 1,571 | -0.95% |
|
| 2020/09/24 | 5 | 15.95 | 0 | 0.00 | 15.95 | 5 | 1,524 | 0.33% |
|
| 2020/09/23 | 10 | 17.00 | 0 | 0.00 | 16.70 | 10 | 1,482 | 0.67% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 1,255 | -0.16% |
|
| 2020/09/01 | 0 | 0.00 | 11 | 14.16 | 14.60 | -11 | 1,039 | -1.06% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 13.95 | 13.90 | -5 | 1,016 | -0.49% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 14.10 | 14.20 | -5 | 1,004 | -0.50% |
|
| 2020/08/21 | 8 | 14.81 | 3 | 14.40 | 14.50 | 5 | 890 | 0.56% |
|
| 2020/08/20 | 19 | 13.67 | 0 | 0.00 | 14.50 | 19 | 827 | 2.30% |
|
| 2019/10/29 | 2 | 11.90 | 1 | 11.55 | 11.50 | 1 | 310 | 0.32% |
|
| 2019/10/28 | 1 | 11.95 | 5 | 12.00 | 12.00 | -4 | 295 | -1.35% |
|
| 2019/09/24 | 0 | 0.00 | 1.5 | 11.43 | 11.60 | -1.5 | 506 | -0.30% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 13.20 | 13.15 | -1 | 881 | -0.11% |
|
| 2019/06/05 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 917 | 0.11% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 797 | -0.13% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 706 | -0.14% |
|
| 2019/04/10 | 1 | 13.00 | 2 | 13.13 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 2 | 14.00 | 1 | 14.00 | 14.05 | 1 | 604 | 0.17% |
|
| 2019/03/28 | 0 | 10.90 | 0 | 0.00 | 11.00 | 0 | 485 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 458 | -1.09% |
|
| 2019/03/20 | 5 | 11.75 | 0 | 0.00 | 11.50 | 5 | 448 | 1.11% |
|
| 2019/03/15 | 0 | 0.00 | 10 | 11.71 | 11.30 | -10 | 409 | -2.44% |
|
| 2019/03/13 | 10 | 11.00 | 0 | 0.00 | 11.20 | 10 | 366 | 2.73% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 14.35 | 14.95 | -1 | 351 | -0.28% |
|
| 2018/09/12 | 1 | 14.70 | 0 | 0.00 | 14.40 | 1 | 491 | 0.20% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 794 | -0.13% |
|
| 2018/07/17 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 898 | 0.11% |
|
| 2018/06/28 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/06 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 1,755 | 0.06% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 22.25 | 22.40 | -5 | 1,794 | -0.28% |
|
| 2018/06/01 | 5 | 22.10 | 0 | 0.00 | 22.45 | 5 | 1,836 | 0.27% |
|
| 2018/05/29 | 5 | 21.75 | 0 | 0.00 | 21.50 | 5 | 2,097 | 0.24% |
|
| 2018/05/28 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/25 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 2,616 | 0.19% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 23.60 | 23.55 | -2 | 3,311 | -0.06% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 23.45 | 24.30 | -5 | 3,299 | -0.15% |
|
| 2018/05/08 | 5 | 22.07 | 0 | 0.00 | 22.10 | 5 | 3,312 | 0.15% |
|
| 2018/04/26 | 1 | 23.40 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 5,023 | -0.02% |
|
| 2018/04/20 | 0 | 0.00 | 0.3 | 22.85 | 22.85 | -0.3 | 5,049 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 35 | 29.93 | 28.45 | -35 | 4,793 | -0.73% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 32.15 | 31.60 | -5 | 4,689 | -0.11% |
|
| 2018/03/30 | 10 | 24.25 | 0 | 0.00 | 24.20 | 10 | 4,328 | 0.23% |
|
| 2018/03/23 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 4,358 | 0.05% |
|
| 2018/03/21 | 10 | 22.00 | 0 | 0.00 | 22.20 | 10 | 4,367 | 0.23% |
|
| 2018/03/19 | 13 | 22.00 | 0 | 0.00 | 22.20 | 13 | 4,347 | 0.30% |
|
| 2018/03/14 | 0 | 0.00 | 20 | 24.35 | 24.95 | -20 | 4,301 | -0.46% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 39.00 | 35.30 | -10 | 4,309 | -0.23% |
|
| 2018/03/05 | 10 | 36.15 | 10 | 35.90 | 36.15 | 0 | 4,235 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 0.4 | 32.80 | 32.90 | -0.4 | 4,122 | -0.01% |
|
| 2018/02/27 | 2 | 28.90 | 12 | 28.93 | 30.85 | -10 | 3,992 | -0.25% |
|
| 2018/02/26 | 16 | 29.58 | 0 | 0.00 | 29.95 | 16 | 3,679 | 0.43% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 3,233 | -0.03% |
|
| 2018/02/12 | 5 | 19.95 | 5 | 20.15 | 20.50 | 0 | 3,267 | 0.00% |
|
| 2018/02/06 | 1 | 19.60 | 1 | 21.00 | 19.85 | 0 | 3,190 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 21.25 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 23.05 | 22.55 | -2 | 3,125 | -0.06% |
|
| 2018/02/01 | 0 | 0.00 | 5 | 22.81 | 22.95 | -5 | 3,097 | -0.16% |
|
| 2018/01/30 | 2 | 23.95 | 1 | 23.30 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/29 | 30 | 25.00 | 0 | 0.00 | 24.55 | 30 | 2,943 | 1.02% |
|
| 2018/01/26 | 2 | 24.95 | 1 | 25.65 | 24.65 | 1 | 2,861 | 0.03% |
|
| 2018/01/25 | 3 | 24.08 | 0 | 0.00 | 24.30 | 3 | 2,600 | 0.12% |
|
| 2018/01/24 | 3 | 26.00 | 0 | 0.00 | 26.15 | 3 | 2,351 | 0.13% |
|
| 2018/01/23 | 1 | 26.20 | 0 | 0.00 | 24.90 | 1 | 2,184 | 0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 23.70 | 23.45 | -1 | 1,952 | -0.05% |
|
| 2018/01/17 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 1,821 | 0.05% |
|