立隆電 (2472)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	16	78.10	78.00	-16	708	-2.26%
2024/11/14	16	74.64	0	0.00	76.30	16	792	2.02%
2024/10/29	0	0.00	16	74.80	74.40	-16	945	-1.69%
2024/10/22	10	77.20	0	0.00	77.40	10	995	1.00%
2024/10/18	0	0.00	1	75.90	75.40	-1	1,060	-0.09%
2024/10/15	6	75.50	0	0.00	75.10	6	1,197	0.50%
2024/10/11	0	0.00	10	74.73	74.70	-10	1,272	-0.79%
2024/10/07	1	75.90	0	0.00	75.80	1	1,446	0.07%
2024/09/26	0	0.00	28	77.03	75.70	-28	1,604	-1.74%
2024/09/23	1	75.10	0	0.00	74.90	1	1,777	0.06%
2024/09/10	38	74.77	0	0.00	73.40	38	2,288	1.66%
2024/09/06	1	74.00	0	0.00	74.10	1	2,366	0.04%
2024/09/05	0	0.00	10	74.50	73.50	-10	2,367	-0.42%
2024/09/04	0	0.00	20	74.94	74.20	-20	2,372	-0.84%
2024/09/03	0	0.00	31	79.25	78.70	-31	2,385	-1.30%
2024/08/30	0	0.00	9	81.34	80.50	-9	2,379	-0.38%
2024/08/28	0	0.00	10	78.40	78.40	-10	2,369	-0.42%
2024/08/26	0	0.00	10	78.40	77.40	-10	2,400	-0.42%
2024/08/19	1	82.30	0	0.00	82.30	1	2,411	0.04%
2024/08/12	0	0.00	10	83.10	82.70	-10	2,346	-0.43%
2024/08/07	0	0.00	2	78.10	80.10	-2	2,347	-0.09%
2024/08/05	22	78.25	0	0.00	74.00	22	2,335	0.94%
2024/07/26	8	81.05	0	0.00	83.60	8	2,520	0.32%
2024/07/23	32	84.02	0	0.00	83.50	32	2,532	1.26%
2024/07/16	2	92.40	3	93.63	91.50	-1	2,446	-0.04%
2024/07/15	0	0.00	1	88.70	89.30	-1	2,357	-0.04%
2024/07/12	2	87.40	1	88.00	88.20	1	2,319	0.04%
2024/07/11	0	0.00	2	88.95	88.70	-2	2,311	-0.09%
2024/07/09	0	0.00	40	83.09	85.50	-40	2,225	-1.80%
2024/07/05	2	85.90	20	86.30	85.80	-18	2,228	-0.81%
2024/07/03	0	0.00	36	83.69	83.90	-36	2,175	-1.65%
2024/07/02	5	82.00	0	0.00	81.90	5	2,198	0.23%
2024/07/01	1	83.10	0	0.00	83.20	1	2,201	0.05%
2024/06/28	1	86.80	2	87.35	86.50	-1	2,192	-0.05%
2024/06/25	1	86.30	3	85.80	85.00	-2	2,103	-0.10%
2024/06/24	4	85.00	8	86.30	85.30	-4	1,922	-0.21%
2024/06/21	0	0.00	18	83.63	83.70	-18	1,786	-1.01%
2024/06/20	0	0.00	1	79.00	79.20	-1	1,704	-0.06%
2024/06/19	20	79.05	0	0.00	78.60	20	1,705	1.17%
2024/06/14	6	80.70	1	81.60	80.30	5	1,749	0.29%
2024/06/13	1	81.20	0.7	80.64	81.20	0.3	1,732	0.02%
2024/06/03	0.1	77.20	0	0.00	77.50	0.1	1,688	0.00%
2024/05/31	0	0.00	10.4	78.98	77.40	-10.4	1,688	-0.61%
2024/05/30	22	77.17	0	0.00	76.60	22	1,681	1.31%
2024/05/24	0	0.00	1	78.60	78.30	-1	1,656	-0.06%
2024/05/23	6	76.67	0	0.00	76.30	6	1,637	0.37%
2024/05/15	2	78.20	0	0.00	77.90	2	1,633	0.12%
2024/05/14	11	77.70	0	0.00	78.40	11	1,665	0.66%
2024/05/09	50	80.61	1	80.40	79.10	49	1,620	3.02%
2024/05/06	0	0.00	3	78.37	79.70	-3	1,486	-0.20%
2024/05/03	1	78.90	1	78.00	76.60	0	1,406	0.00%
2024/04/25	0	0.00	10	74.20	74.20	-10	1,289	-0.78%
2024/04/23	0	0.00	50	70.42	70.20	-50	1,278	-3.91%
2024/04/22	10	70.65	0	0.00	70.40	10	1,291	0.77%
2024/04/19	11	72.80	0	0.00	71.80	11	1,301	0.85%
2024/04/18	29	73.46	0	0.00	73.60	29	1,294	2.24%
2024/04/16	20	71.73	0.9	71.70	70.80	19.1	1,279	1.49%
2024/04/15	28	74.89	0	0.00	74.10	28	1,267	2.21%
2024/04/12	0.1	76.30	7	76.34	76.60	-6.9	1,250	-0.55%
2024/04/11	6.2	74.19	0	0.00	73.80	6.2	1,199	0.52%
2024/04/10	6	75.80	1	75.40	74.50	5	1,193	0.42%
2024/04/08	4	75.70	0	0.00	75.30	4	1,161	0.34%
2024/04/03	0	0.00	0	74.90	74.50	0	1,141	0.00%
2024/04/02	0	0.00	1	73.90	75.00	-1	1,114	-0.09%
2024/04/01	3	74.30	5	74.58	75.10	-2	1,069	-0.19%
2024/03/22	0	0.00	1	72.20	72.20	-1	1,021	-0.10%
2024/03/21	2	72.30	0	0.00	72.20	2	1,053	0.19%
2024/03/20	1	72.80	0	0.00	72.70	1	1,090	0.09%
2024/03/15	0	67.80	0	0.00	67.50	0	1,179	0.00%
2024/03/12	0.2	66.90	0	0.00	66.90	0.2	1,251	0.02%
2024/03/07	0	0.00	1.7	71.54	71.10	-1.7	1,267	-0.13%
2024/03/05	0	0.00	0.4	71.80	71.90	-0.4	1,372	-0.03%
2024/03/04	1.2	71.43	0	0.00	71.50	1.2	1,562	0.08%
2024/03/01	0.1	72.00	0	0.00	71.70	0.1	1,636	0.01%
2024/02/29	1	72.80	0	0.00	72.80	1	1,644	0.06%
2024/02/16	0	0.00	1	72.60	72.70	-1	1,562	-0.06%
2024/02/15	1	71.90	0	0.00	72.10	1	1,538	0.06%
2024/02/02	1	68.00	0.3	68.50	67.60	0.7	1,476	0.05%
2024/01/25	0.2	69.20	0	0.00	69.20	0.2	1,460	0.01%
2024/01/17	0.9	71.20	0	0.00	70.90	0.9	1,409	0.06%
2024/01/05	0	68.40	0	0.00	68.50	0	1,295	0.00%
2024/01/03	0	0.00	1	70.30	70.10	-1	1,280	-0.08%
2023/12/20	0	0.00	3	71.80	71.70	-3	1,169	-0.26%
2023/12/19	1	72.70	1	72.50	72.20	0	1,152	0.00%
2023/12/18	0	0.00	1	73.50	73.00	-1	1,124	-0.09%
2023/12/14	4	74.08	3	74.70	74.50	1	1,037	0.10%
2023/12/13	4.1	73.12	6	73.28	73.00	-1.9	953	-0.20%
2023/12/11	1	72.00	1	71.80	71.60	0	864	0.00%
2023/12/07	0.1	69.90	0	0.00	69.70	0.1	804	0.01%
2023/12/06	0	0.00	4	70.03	69.90	-4	786	-0.51%
2023/12/04	0	0.00	1	69.70	69.90	-1	749	-0.13%
2023/12/01	1	70.50	0	0.00	70.10	1	723	0.14%
2023/11/30	2	70.05	2	69.95	69.40	0	691	0.00%
2023/11/29	5	68.90	4	69.95	70.00	1	646	0.15%
2023/11/28	4	65.83	1	66.00	65.50	3	478	0.63%
2023/10/23	0	0.00	1	55.50	55.40	-1	463	-0.22%
2023/10/18	1	55.60	0	0.00	54.70	1	474	0.21%
2023/10/13	0	0.00	0.1	57.70	58.20	-0.1	472	-0.02%
2023/09/04	1	60.30	2	59.45	60.40	-1	431	-0.23%
2023/09/01	2	58.55	1	58.80	58.30	1	401	0.25%
2023/08/16	0	0.00	1	58.30	58.30	-1	388	-0.26%
2023/08/14	1	57.60	0	0.00	57.40	1	335	0.30%
2023/07/25	0	0.00	1	59.20	59.90	-1	357	-0.28%
2023/07/24	1	58.70	1	58.30	58.30	0	361	0.00%
2023/06/05	0	0.00	3	63.40	63.40	-3	1,014	-0.30%
2023/05/25	1	62.30	0	0.00	62.30	1	1,070	0.09%
2023/05/23	1	63.00	0	0.00	63.30	1	1,177	0.08%
2023/05/15	1	61.20	0	0.00	61.40	1	1,360	0.07%
2023/05/09	2	63.30	0	0.00	62.90	2	1,368	0.15%
2023/04/28	1	65.40	0	0.00	64.80	1	1,347	0.07%
2023/04/24	0	0.00	4	67.38	66.80	-4	1,316	-0.30%
2023/04/20	2	65.75	0	0.00	65.70	2	1,288	0.16%
2023/04/19	1	66.60	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.70	2	68.80	67.10	-1	1,281	-0.08%
2023/04/13	2	66.30	0	0.00	66.30	2	1,205	0.17%
2023/04/12	0	0.00	2	66.80	67.00	-2	1,191	-0.17%
2023/04/10	2	65.80	0	0.00	66.00	2	1,167	0.17%
2023/03/16	1	66.20	15	66.50	66.50	-14	982	-1.43%
2023/03/15	4	67.95	5	68.34	67.50	-1	970	-0.10%
2023/03/13	1	66.60	12	67.06	67.40	-11	937	-1.17%
2023/03/10	0	0.00	1	68.80	69.10	-1	904	-0.11%
2023/03/09	6	71.93	4	72.08	72.20	2	844	0.24%
2023/03/08	0	0.00	1	69.50	69.40	-1	735	-0.14%
2023/03/07	5	66.92	5	66.66	67.20	0	672	0.00%
2023/03/06	0	0.00	5	65.50	66.10	-5	651	-0.77%
2023/02/22	1	65.30	5	65.10	64.80	-4	587	-0.68%
2023/02/17	0	0.00	4	63.58	63.70	-4	459	-0.87%
2023/02/15	1	62.40	0	0.00	62.30	1	384	0.26%
2023/02/14	1	61.00	1	61.50	60.80	0	350	0.00%
2023/02/07	12	59.33	0	0.00	59.70	12	311	3.85%
2023/02/01	12	58.68	0	0.00	59.00	12	294	4.07%
2023/01/31	9	57.58	0	0.00	57.80	9	279	3.22%
2023/01/10	0	0.00	1	57.10	57.10	-1	276	-0.36%
2022/12/20	0	0.00	15	54.70	54.80	-15	267	-5.61%
2022/12/19	0	0.00	5	56.30	56.00	-5	269	-1.86%
2022/12/07	0	0.00	14	55.88	55.80	-14	264	-5.29%
2022/12/05	11	58.23	0	0.00	57.80	11	272	4.04%
2022/12/02	12	57.55	0	0.00	57.40	12	271	4.43%
2022/12/01	6	57.20	0	0.00	56.70	6	269	2.23%
2022/11/30	4	56.55	0	0.00	56.50	4	265	1.51%
2022/11/17	1	56.00	0	0.00	55.80	1	281	0.36%
2022/11/14	0	0.00	5	55.00	54.80	-5	274	-1.82%
2022/09/15	1	55.20	1	55.80	54.90	0	319	0.00%
2022/09/13	0	0.00	1	56.20	55.80	-1	324	-0.31%
2022/09/12	1	57.40	1	57.00	56.60	0	327	0.00%
2022/09/07	0	0.00	1	53.20	53.30	-1	324	-0.31%
2022/08/31	0	0.00	5	58.50	58.50	-5	322	-1.55%
2022/08/24	0	0.00	2	56.10	56.10	-2	323	-0.62%
2022/08/12	1	56.50	0	0.00	56.80	1	341	0.29%
2022/07/28	10	56.60	0	0.00	56.30	10	349	2.86%
2022/06/14	0	0.00	17	62.47	63.30	-17	393	-4.32%
2022/06/07	14	65.69	0	0.00	64.80	14	413	3.39%
2022/06/06	3	65.30	0	0.00	64.80	3	419	0.72%
2022/05/25	0	0.00	5	63.30	63.00	-5	471	-1.06%
2022/05/24	0.5	62.70	0	0.00	62.60	0.5	490	0.11%
2022/04/19	0	0.00	1	62.80	62.80	-1	701	-0.14%
2022/03/23	1	65.50	0	0.00	65.40	1	902	0.11%
2022/02/23	10	70.20	0	0.00	70.40	10	1,051	0.95%
2022/02/17	0	0.00	2	68.20	68.20	-2	1,088	-0.18%
2022/02/16	0	0.00	1	69.40	69.20	-1	1,089	-0.09%
2022/02/09	0	0.00	3	68.27	68.90	-3	1,048	-0.29%
2022/01/24	0	0.00	1	65.10	65.20	-1	1,042	-0.10%
2022/01/21	1	66.20	0	0.00	65.90	1	1,038	0.10%
2022/01/19	1	68.30	0	0.00	67.80	1	1,039	0.10%
2022/01/18	1	69.50	1	68.60	67.80	0	1,043	0.00%
2022/01/14	0	0.00	3	66.93	66.60	-3	1,023	-0.29%
2022/01/12	0	0.00	1	69.80	69.70	-1	995	-0.10%
2022/01/11	1	68.80	0	0.00	68.70	1	966	0.10%
2022/01/10	0	0.00	3	69.00	70.50	-3	894	-0.34%
2022/01/07	1	67.40	1	67.10	67.00	0	830	0.00%
2022/01/06	0	0.00	1	65.90	65.80	-1	803	-0.12%
2021/12/29	3	66.20	0	0.00	66.20	3	797	0.38%
2021/12/24	0	0.00	2	65.65	66.40	-2	817	-0.24%
2021/12/23	1	64.60	0	0.00	64.50	1	798	0.13%
2021/12/22	1	64.90	1	64.80	64.60	0	811	0.00%
2021/12/14	2	64.55	0	0.00	63.40	2	857	0.23%
2021/12/07	1	66.50	1	66.50	66.50	0	893	0.00%
2021/12/02	6	69.20	3	69.73	68.60	3	914	0.33%
2021/12/01	1	68.00	2	68.05	68.00	-1	871	-0.11%
2021/11/29	2	64.10	7	65.29	66.00	-5	854	-0.59%
2021/11/26	5	67.30	1	67.00	65.60	4	886	0.45%
2021/11/25	1	67.60	1	67.20	67.40	0	882	0.00%
2021/11/24	0	0.00	1	65.50	65.70	-1	870	-0.11%
2021/11/23	3	66.00	0	0.00	65.40	3	878	0.34%
2021/11/18	1	67.80	2	66.40	66.80	-1	902	-0.11%
2021/11/17	2	66.50	0	0.00	67.80	2	886	0.23%
2021/08/30	5	71.26	0	0.00	70.90	5	2,995	0.17%
2021/08/27	7	72.21	0	0.00	71.60	7	2,986	0.23%
2021/08/25	6	71.40	6	71.48	71.10	0	2,970	0.00%
2021/08/23	0	0.00	18	68.41	69.40	-18	2,972	-0.61%
2021/08/20	2	66.90	3	67.23	67.60	-1	2,974	-0.03%
2021/08/19	7	68.30	0	0.00	67.40	7	2,963	0.24%
2021/08/16	0	0.00	18	68.70	69.00	-18	2,920	-0.62%
2021/08/06	15	78.40	21	78.33	77.80	-6	2,882	-0.21%
2021/08/05	4	77.70	0	0.00	76.70	4	2,830	0.14%
2021/08/04	0	0.00	6	74.10	74.30	-6	2,791	-0.21%
2021/07/29	6	73.00	0	0.00	73.40	6	2,857	0.21%
2021/07/28	1	74.10	0	0.00	72.90	1	2,860	0.03%
2021/07/27	31	77.36	0	0.00	75.50	31	2,861	1.08%
2021/07/26	0	0.00	1	76.30	77.90	-1	2,842	-0.04%
2021/07/23	4	78.10	4	77.65	76.30	0	2,817	0.00%
2021/07/22	3	79.50	4	78.50	78.00	-1	2,771	-0.04%
2021/07/21	7	77.93	7	78.41	77.90	0	2,678	0.00%
2021/07/20	0	0.00	21	76.90	76.20	-21	2,585	-0.81%
2021/07/16	19	77.73	1	77.40	77.40	18	2,523	0.71%
2021/07/14	1	76.50	0	0.00	76.40	1	2,473	0.04%
2021/07/13	0	0.00	11	77.73	76.80	-11	2,419	-0.45%
2021/07/12	13	78.35	5	79.38	78.90	8	2,316	0.35%
2021/07/09	5	76.36	11	75.58	77.10	-6	2,156	-0.28%
2021/07/08	0	0.00	1	75.30	73.90	-1	1,965	-0.05%
2021/07/07	1	73.30	0	0.00	73.70	1	1,924	0.05%
2021/07/06	10	74.35	6	74.45	74.00	4	1,864	0.21%
2021/07/05	1	70.60	1	71.40	70.50	0	1,758	0.00%
2021/07/01	0	0.00	1	68.20	67.70	-1	1,762	-0.06%
2021/06/30	1	71.20	10	69.36	71.50	-9	1,726	-0.52%
2021/06/18	10	66.68	0	0.00	66.20	10	1,681	0.59%
2021/06/09	0	0.00	7	63.86	63.30	-7	1,728	-0.41%
2021/05/31	7	66.14	0	0.00	65.60	7	2,083	0.34%
2021/05/24	0	0.00	1	59.90	61.30	-1	2,598	-0.04%
2021/05/20	1	59.10	1	60.20	58.60	0	3,196	0.00%
2021/05/19	1	59.20	0	0.00	59.50	1	3,233	0.03%
2021/05/10	1	68.10	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1	65.40	0	0.00	67.90	1	3,420	0.03%
2021/05/04	0	0.00	2	62.85	63.10	-2	3,603	-0.06%
2021/04/29	0	0.00	1	70.50	70.20	-1	3,683	-0.03%
2021/04/27	0	0.00	1	71.50	71.00	-1	3,817	-0.03%
2021/04/22	10	72.23	0	0.00	69.50	10	4,105	0.24%
2021/04/19	1	73.20	0.1	72.60	72.60	0.9	4,385	0.02%
2021/04/16	1	72.20	0	0.00	72.30	1	4,751	0.02%
2021/04/15	2	72.35	1	72.50	72.50	1	5,144	0.02%
2021/04/14	0	0.00	4	72.85	71.20	-4	5,233	-0.08%
2021/04/12	0	0.00	1	75.40	75.20	-1	5,293	-0.02%
2021/04/09	4	76.28	5	75.88	75.80	-1	5,298	-0.02%
2021/04/08	9	79.17	5	79.08	79.10	4	5,254	0.08%
2021/04/07	1	78.20	0	0.00	77.90	1	5,250	0.02%
2021/04/06	2	77.10	0	0.00	77.30	2	5,362	0.04%
2021/03/26	0	0.00	1	76.10	76.10	-1	5,428	-0.02%
2021/03/25	1	75.10	1	74.60	74.80	0	5,432	0.00%
2021/03/24	1	78.20	0	0.00	76.90	1	5,416	0.02%
2021/03/22	1	78.70	0	0.00	78.80	1	5,516	0.02%
2021/03/18	0	0.00	1	79.70	79.70	-1	5,564	-0.02%
2021/03/17	1	79.10	13	79.27	79.50	-12	5,607	-0.21%
2021/03/11	8	80.83	12	80.93	80.10	-4	5,992	-0.07%
2021/03/10	1	78.20	0	0.00	77.90	1	5,868	0.02%
2021/03/09	0	0.00	4	76.50	76.50	-4	5,883	-0.07%
2021/03/04	5	79.06	2	78.60	78.20	3	5,886	0.05%
2021/03/03	0	0.00	1	76.80	79.00	-1	5,865	-0.02%
2021/03/02	2	82.50	4	80.88	79.40	-2	5,804	-0.03%
2021/02/26	0	0.00	4	82.13	81.90	-4	5,740	-0.07%
2021/02/25	18	82.73	18	82.72	82.30	0	5,756	0.00%
2021/02/24	4	82.40	3	81.00	81.00	1	5,626	0.02%
2021/02/23	24	80.97	15	80.91	81.70	9	5,541	0.16%
2021/02/22	2	75.90	4	77.60	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	1	71.70	71.80	-1	4,961	-0.02%
2021/02/18	3	71.57	0	0.00	71.30	3	4,984	0.06%
2021/02/17	0	0.00	4	71.33	71.70	-4	4,982	-0.08%
2021/02/01	2	66.55	10	67.20	66.10	-8	4,965	-0.16%
2021/01/29	4	70.00	0	0.00	68.00	4	4,922	0.08%
2021/01/28	19	72.20	3	72.33	70.70	16	4,844	0.33%
2021/01/27	5	70.74	2	70.75	70.80	3	4,691	0.06%
2021/01/26	1	69.20	3	70.46	69.20	-2	4,689	-0.04%
2021/01/25	2	70.45	1	70.50	70.50	1	4,650	0.02%
2021/01/22	1	69.90	0	0.00	69.50	1	4,580	0.02%
2021/01/20	2	68.05	0	0.00	67.50	2	4,473	0.04%
2021/01/19	2	71.40	1	72.20	70.90	1	4,374	0.02%
2021/01/18	1	70.10	14	68.49	69.40	-13	4,233	-0.31%
2021/01/15	0	0.00	3	70.20	69.70	-3	4,166	-0.07%
2021/01/14	1	70.00	0	0.00	71.30	1	4,064	0.02%
2021/01/13	1	70.60	1.3	71.05	70.40	-0.3	4,012	-0.01%
2021/01/12	14.1	69.61	2	70.60	69.00	12.1	3,911	0.31%
2021/01/11	55	73.16	52	73.42	73.20	3	3,758	0.08%
2021/01/08	9	69.09	9	70.31	72.60	0	3,424	0.00%
2021/01/07	8	66.00	2	65.80	66.00	6	3,037	0.20%
2021/01/06	2.1	64.66	11	63.31	63.60	-8.9	2,941	-0.30%
2021/01/05	1.1	64.00	12.1	65.00	63.70	-11	2,860	-0.38%
2021/01/04	1	63.80	8	63.60	63.50	-7	2,811	-0.25%
2020/12/31	1.1	63.80	2	64.10	63.80	-1	2,788	-0.03%
2020/12/30	0	0.00	0.3	64.20	64.10	-0.3	2,753	-0.01%
2020/12/29	5	64.30	6	64.38	64.60	-1	2,693	-0.04%
2020/12/28	8	62.40	1	62.20	62.50	7	2,556	0.27%
2020/12/24	1	62.80	1	61.80	61.80	0	2,527	0.00%
2020/12/22	0	0.00	1	61.50	59.70	-1	2,487	-0.04%
2020/12/17	22	61.98	3	62.83	62.80	19	2,427	0.78%
2020/12/16	0	0.00	1	61.10	63.90	-1	2,363	-0.04%
2020/12/15	1	62.00	1	60.10	59.80	0	2,290	0.00%
2020/12/14	3	62.67	7	62.89	62.30	-4	2,258	-0.18%
2020/12/11	1	63.50	14	64.01	63.40	-13	2,234	-0.58%
2020/12/10	6	64.10	2	64.80	64.10	4	2,180	0.18%
2020/12/09	13	64.71	14	65.51	65.30	-1	2,115	-0.05%
2020/12/08	11	60.23	7	61.93	63.30	4	1,938	0.21%
2020/12/07	6	57.85	6	57.68	57.60	0	1,803	0.00%
2020/12/04	1	58.70	0	0.00	58.70	1	1,828	0.05%
2020/12/03	2	59.50	0	0.00	59.00	2	1,867	0.11%
2020/12/02	4	59.43	2	58.90	59.20	2	1,845	0.11%
2020/12/01	1	57.90	1	58.30	58.10	0	1,829	0.00%
2020/11/25	0	0.00	1	58.10	57.60	-1	1,944	-0.05%
2020/11/24	2	60.65	2	58.50	58.80	0	1,922	0.00%
2020/11/23	1	59.00	0	0.00	59.70	1	1,861	0.05%
2020/11/20	0	0.00	2	58.65	58.20	-2	1,857	-0.11%
2020/11/19	2	57.65	1	57.90	57.60	1	1,831	0.05%
2020/11/17	1	58.00	2	58.00	57.80	-1	1,908	-0.05%
2020/11/16	2	57.30	0	0.00	57.20	2	1,929	0.10%
2020/11/13	10	56.96	8	57.56	56.90	2	1,982	0.10%
2020/11/12	0	0.00	37	55.14	56.00	-37	1,937	-1.91%
2020/11/11	0	0.00	3	55.10	54.80	-3	2,026	-0.15%
2020/11/09	0	0.00	2	53.70	53.40	-2	2,128	-0.09%
2020/11/04	0	0.00	1	54.10	54.10	-1	2,192	-0.05%
2020/11/03	5	53.72	7	54.00	53.70	-2	2,226	-0.09%
2020/10/29	1	52.20	0	0.00	53.10	1	2,229	0.04%
2020/10/27	2	53.10	0	0.00	53.10	2	2,239	0.09%
2020/10/21	5	53.90	0	0.00	54.00	5	2,272	0.22%
2020/10/19	10	54.00	0	0.00	53.30	10	2,365	0.42%
2020/10/16	15	54.04	1	54.20	53.20	14	2,380	0.59%
2020/10/08	0	0.00	1	53.00	53.00	-1	2,374	-0.04%
2020/10/07	1	52.50	0	0.00	52.50	1	2,389	0.04%
2020/10/05	2	52.45	0	0.00	52.40	2	2,468	0.08%
2020/09/30	1	52.20	0	0.00	52.40	1	2,500	0.04%
2020/09/29	1	52.00	2	52.50	51.60	-1	2,534	-0.04%
2020/09/25	1	49.60	0	0.00	49.80	1	2,685	0.04%
2020/09/22	0	0.00	1	52.90	52.30	-1	2,695	-0.04%
2020/09/18	1	53.50	0	0.00	53.40	1	2,678	0.04%
2020/09/16	6	53.67	0	0.00	52.90	6	2,684	0.22%
2020/09/11	5	54.28	0	0.00	52.90	5	2,667	0.19%
2020/09/10	1	55.30	0	0.00	55.00	1	2,618	0.04%
2020/09/09	2	55.40	0	0.00	55.50	2	2,610	0.08%
2020/09/08	1	57.50	1	57.50	56.50	0	2,558	0.00%
2020/09/04	1	56.30	3	56.60	56.10	-2	2,512	-0.08%
2020/09/03	2	57.60	2	56.90	57.90	0	2,484	0.00%
2020/09/02	0	0.00	1	55.90	55.40	-1	2,427	-0.04%
2020/08/28	1	54.50	0	0.00	54.50	1	2,467	0.04%
2020/08/27	1	54.60	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	55.80	0	0.00	56.40	1	2,435	0.04%
2020/08/25	1	55.50	0	0.00	56.00	1	2,408	0.04%
2020/08/24	1	56.00	1	56.50	56.00	0	2,377	0.00%
2020/08/21	5	56.34	3	56.07	57.40	2	2,334	0.09%
2020/08/20	7	54.39	0	0.00	53.30	7	2,291	0.31%
2020/08/18	0	0.00	1	56.10	56.50	-1	2,169	-0.05%
2020/08/17	4	56.48	5	56.30	57.30	-1	2,121	-0.05%
2020/08/14	2	53.35	1	52.90	53.80	1	1,998	0.05%
2020/08/13	1	51.40	0	0.00	49.60	1	1,888	0.05%
2020/08/12	1	49.90	3	49.93	50.60	-2	1,878	-0.11%
2020/08/07	0	0.00	3	49.60	48.70	-3	1,880	-0.16%
2020/08/06	1	48.10	1	48.10	48.05	0	1,922	0.00%
2020/08/05	2	48.45	23	48.63	49.00	-21	1,897	-1.11%
2020/08/03	3	47.48	0	0.00	47.10	3	1,867	0.16%
2020/07/24	3	47.45	1	47.05	46.40	2	1,995	0.10%
2020/07/23	7	48.07	10	47.89	48.90	-3	1,990	-0.15%
2020/07/22	0	0.00	1	47.60	47.05	-1	1,934	-0.05%
2020/07/17	5	47.25	18	46.77	46.10	-13	1,960	-0.66%
2020/07/15	7	46.45	0	0.00	45.60	7	1,957	0.36%
2020/07/14	2	46.93	10	46.80	46.05	-8	2,049	-0.39%
2020/07/13	5	46.30	0	0.00	46.70	5	2,042	0.24%
2020/07/10	5	45.34	0	0.00	44.60	5	2,045	0.24%
2020/07/09	17	46.55	12	46.60	46.20	5	2,084	0.24%
2020/07/08	5	46.05	1	45.70	46.50	4	2,064	0.19%
2020/07/07	18	47.04	0	0.00	45.40	18	2,062	0.87%
2020/07/06	66	47.31	60	47.47	47.60	6	2,058	0.29%
2020/07/03	0	0.00	5	44.29	44.80	-5	1,955	-0.26%
2020/07/01	2	43.20	0	0.00	42.95	2	1,909	0.10%
2020/06/29	2	43.50	0	0.00	42.90	2	1,885	0.11%
2020/06/24	1	43.95	0	0.00	44.05	1	1,878	0.05%
2020/06/23	3	43.68	3	43.83	43.60	0	1,856	0.00%
2020/06/19	0	0.00	5	44.20	43.70	-5	1,840	-0.27%
2020/06/08	1	44.80	4	44.45	44.60	-3	1,685	-0.18%
2020/06/05	2	42.55	1	43.20	42.55	1	1,562	0.06%
2020/06/04	1	42.90	0	0.00	42.90	1	1,558	0.06%
2020/06/02	2	42.40	0	0.00	42.35	2	1,533	0.13%
2020/06/01	0	0.00	1	42.70	42.60	-1	1,518	-0.07%
2020/05/27	0	0.00	1	42.35	42.25	-1	1,497	-0.07%
2020/05/26	1	42.55	0	0.00	42.20	1	1,470	0.07%
2020/05/25	1	42.75	0	0.00	42.75	1	1,451	0.07%
2020/05/15	1	41.65	0	0.00	41.55	1	1,310	0.08%
2020/05/14	0	0.00	10	41.53	41.55	-10	1,265	-0.79%
2020/05/13	2	42.63	2	42.95	43.30	0	1,223	0.00%
2020/05/08	0	0.00	10	41.07	40.15	-10	1,118	-0.89%
2020/05/05	11	41.55	0	0.00	42.10	11	1,067	1.03%
2020/04/29	5	39.50	2	39.55	39.75	3	939	0.32%
2020/04/27	0	0.00	2	39.15	38.80	-2	897	-0.22%
2020/04/24	0	0.00	1	39.50	38.40	-1	881	-0.11%
2020/04/22	2	38.05	0	0.00	38.60	2	819	0.24%
2020/04/17	7	39.66	1	39.30	39.00	6	778	0.77%
2020/04/14	2	37.05	0	0.00	37.15	2	607	0.33%
2020/04/13	2	34.13	0	0.00	34.50	2	556	0.36%
2020/04/10	6	34.54	8	34.36	34.55	-2	563	-0.35%
2020/04/06	0	0.00	1	28.00	28.15	-1	534	-0.19%
2020/03/16	1	29.50	0	0.00	28.10	1	651	0.15%
2020/01/16	2	42.30	0	0.00	42.10	2	779	0.26%
2020/01/03	0	0.00	0.6	43.50	43.50	-0.6	802	-0.07%
2019/12/30	0	0.00	0.2	44.10	44.20	-0.2	734	-0.02%
2019/12/25	0	0.00	0.2	44.00	44.10	-0.2	712	-0.02%
2019/09/26	5	43.46	0	0.00	43.40	5	925	0.54%
2019/09/20	0	0.00	1	43.70	43.70	-1	911	-0.11%
2019/09/03	0	0.00	1	44.65	44.80	-1	962	-0.10%
2019/09/02	1	44.30	0	0.00	44.45	1	925	0.11%
2019/06/20	0	0.00	1	41.70	41.55	-1	391	-0.26%
2019/06/19	2	40.85	1	40.80	41.15	1	354	0.28%
2019/06/17	2	39.00	2	39.03	40.70	0	299	0.00%
2019/06/14	1	37.95	2	37.90	38.15	-1	266	-0.37%
2019/05/10	0	0.00	7	38.00	36.95	-7	375	-1.86%
2019/04/18	5	41.50	0	0.00	41.35	5	392	1.27%
2019/04/09	1	41.20	0	0.00	41.65	1	388	0.26%
2019/03/29	0	0.00	1	40.00	40.45	-1	382	-0.26%
2019/03/27	0	0.00	4	40.03	40.25	-4	392	-1.02%
2019/03/08	1	41.05	0	0.00	40.95	1	656	0.15%
2019/02/27	1	42.40	0	0.00	42.80	1	680	0.15%
2019/02/25	4	43.40	0	0.00	43.10	4	679	0.59%
2019/02/22	6	43.08	0	0.00	43.50	6	680	0.88%
2019/02/13	1	42.60	1	43.20	43.25	0	718	0.00%
2019/02/12	0	0.00	1	41.30	41.45	-1	695	-0.14%
2019/01/11	1	40.20	0	0.00	39.20	1	798	0.13%
2018/12/06	0	0.00	1	43.30	43.20	-1	981	-0.10%
2018/11/19	1	46.65	0	0.00	45.00	1	917	0.11%
2018/10/05	0	0.00	1	45.05	44.70	-1	1,293	-0.08%
2018/10/02	1	52.00	0	0.00	52.10	1	1,296	0.08%
2018/08/13	1	60.00	2	59.15	58.40	-1	4,803	-0.02%
2018/08/10	0	0.00	8	61.40	61.20	-8	4,779	-0.17%
2018/08/02	1	64.80	0	0.00	64.30	1	5,058	0.02%
2018/08/01	0	0.00	1	67.00	66.40	-1	5,074	-0.02%
2018/07/30	1	65.40	0	0.00	66.00	1	5,150	0.02%
2018/07/26	8	68.58	0	0.00	68.70	8	5,173	0.15%
2018/07/23	0	0.00	1	65.40	66.70	-1	5,245	-0.02%
2018/07/20	1	68.00	0	0.00	64.90	1	5,259	0.02%
2018/07/18	0	0.00	1	65.60	66.60	-1	5,324	-0.02%
2018/07/10	1	74.50	0	0.00	74.00	1	5,633	0.02%
2018/07/09	0	0.00	1	74.90	74.10	-1	5,687	-0.02%
2018/07/06	14	75.10	15	75.28	74.90	-1	5,754	-0.02%
2018/07/04	0	0.00	2	76.85	76.40	-2	5,694	-0.04%
2018/07/03	0	0.00	1	80.30	77.00	-1	5,666	-0.02%
2018/06/29	1	79.10	0	0.00	78.50	1	5,541	0.02%
2018/06/22	0	0.00	2	76.15	76.20	-2	5,308	-0.04%
2018/06/21	2	78.95	0	0.00	77.80	2	5,228	0.04%
2018/06/19	2	85.60	2	83.20	81.00	0	5,042	0.00%
2018/06/15	2	82.25	2	83.85	82.10	0	4,870	0.00%
2018/06/13	1	84.50	5	79.00	78.90	-4	4,561	-0.09%
2018/06/12	1	86.00	3	83.70	83.00	-2	4,438	-0.05%
2018/06/11	3	87.80	0	0.00	84.60	3	4,279	0.07%
2018/06/08	21	75.47	23	74.16	80.70	-2	3,964	-0.05%
2018/06/07	0	0.00	2	73.25	73.40	-2	3,757	-0.05%
2018/06/06	11	71.86	2	73.15	71.00	9	3,677	0.24%
2018/06/04	15	73.53	14	73.73	71.80	1	3,511	0.03%
2018/06/01	31	71.68	33	70.98	71.70	-2	3,410	-0.06%
2018/05/31	2	78.90	1	78.30	72.00	1	3,333	0.03%
2018/05/30	2	78.80	2	80.15	79.30	0	3,118	0.00%
2018/05/29	1	81.30	1	81.00	77.90	0	2,966	0.00%
2018/05/28	2	75.50	0	0.00	76.30	2	2,756	0.07%
2018/05/25	5	67.50	6	68.53	69.40	-1	2,645	-0.04%
2018/05/23	1	62.50	0	0.00	62.20	1	2,408	0.04%
2018/05/22	1	63.50	1	64.50	63.60	0	2,384	0.00%
2018/05/21	0	0.00	1	63.40	62.50	-1	2,332	-0.04%
2018/05/17	1	61.20	0	0.00	60.50	1	2,286	0.04%
2018/05/16	0	0.00	1	62.80	63.20	-1	2,241	-0.04%
2018/05/11	1	60.50	0	0.00	59.40	1	2,126	0.05%
2018/05/10	1	63.20	1	63.30	62.40	0	2,060	0.00%
2018/05/07	0	0.00	1	61.20	61.80	-1	1,929	-0.05%
2018/05/04	1	59.20	0	0.00	59.00	1	1,869	0.05%
2018/04/24	1	61.00	1	61.40	61.70	0	1,709	0.00%
2018/04/23	0	0.00	1	66.90	65.00	-1	1,640	-0.06%
2018/04/20	1	65.50	0	0.00	65.50	1	1,526	0.07%
2018/04/19	2	61.90	0	0.00	61.80	2	1,445	0.14%
2018/04/18	0	0.00	1	60.70	61.60	-1	1,361	-0.07%
2018/04/16	1	60.90	25	59.26	60.60	-24	1,303	-1.84%
2018/04/13	23	60.87	3	59.50	59.50	20	1,269	1.58%
2018/04/12	7	59.60	2	59.40	59.70	5	1,218	0.41%
2018/03/26	0	0.00	5	54.20	53.90	-5	1,499	-0.33%
2018/03/23	0	0.00	5	54.30	54.40	-5	1,522	-0.33%
2018/03/21	0	0.00	11	57.70	57.70	-11	1,625	-0.68%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	0	0.00	1	56.50	56.70	-1	1,851	-0.05%
2018/03/08	22	61.36	0	0.00	59.10	22	1,858	1.18%
2018/01/19	0	0.00	6	59.30	59.20	-6	2,427	-0.25%
2018/01/10	0	0.00	1	61.10	60.30	-1	2,588	-0.04%
2018/01/08	0	0.00	1	61.30	61.00	-1	2,580	-0.04%
2018/01/04	2	66.00	1	67.00	65.50	1	2,546	0.04%
2018/01/03	7	65.13	1	65.50	64.60	6	2,497	0.24%
2018/01/02	0	0.00	1	61.50	61.50	-1	2,440	-0.04%