連宇 (2482)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.80	34.90	-1	1,128	-0.09%
2024/05/14	2	35.75	1	35.10	36.15	1	1,051	0.10%
2024/05/13	3	33.40	0	0.00	34.45	3	786	0.38%
2024/05/10	2	30.25	0	0.00	31.35	2	696	0.29%
2024/04/26	0.2	28.60	0	0.00	28.70	0.2	661	0.03%
2024/04/24	0	0.00	1	29.10	29.10	-1	668	-0.15%
2024/04/19	1	28.60	0	0.00	28.55	1	690	0.14%
2024/04/18	0	0.00	1	29.25	29.25	-1	688	-0.15%
2024/04/17	1.1	29.66	0	0.00	29.65	1.1	695	0.16%
2024/04/16	0	0.00	3	28.85	28.75	-3	698	-0.43%
2024/04/15	1.1	30.94	3	31.07	30.15	-1.9	706	-0.27%
2024/04/12	2	32.43	0	0.00	32.35	2	689	0.29%
2024/04/09	0	0.00	12	33.60	33.70	-12	693	-1.73%
2024/04/02	12	33.55	0	0.00	33.60	12	697	1.72%
2024/03/29	1	34.65	0	0.00	34.15	1	699	0.14%
2024/03/27	0	0.00	1	35.50	35.65	-1	719	-0.14%
2024/03/21	1	38.20	6	37.94	37.80	-5	954	-0.52%
2024/03/20	1	36.45	5	36.48	36.85	-4	908	-0.44%
2024/03/19	0	0.00	1	35.25	35.25	-1	887	-0.11%
2024/03/14	0	0.00	8	34.96	34.95	-8	904	-0.88%
2024/03/13	0	0.00	1	33.95	33.80	-1	894	-0.11%
2024/03/07	2	33.83	6	33.35	33.30	-4	929	-0.43%
2024/02/23	0	0.00	1	35.20	34.55	-1	1,176	-0.09%
2024/02/21	1	34.20	1	34.30	34.20	0	1,197	0.00%
2024/02/19	1	34.50	0	0.00	34.25	1	1,200	0.08%
2024/02/16	0	0.00	1	34.10	34.50	-1	1,206	-0.08%
2024/01/25	1	35.20	0	0.00	34.90	1	1,251	0.08%
2024/01/24	0	0.00	1	36.10	35.80	-1	1,250	-0.08%
2024/01/19	0	0.00	2	34.75	35.00	-2	1,264	-0.16%
2024/01/18	1	34.65	0	0.00	34.60	1	1,268	0.08%
2024/01/15	1	36.00	0	0.00	36.00	1	1,273	0.08%
2024/01/10	0	0.00	1	36.40	36.20	-1	1,292	-0.08%
2024/01/09	1	38.10	1	37.05	37.00	0	1,289	0.00%
2024/01/03	2	39.55	0	0.00	39.40	2	1,303	0.15%
2023/12/29	1	40.75	0	0.00	40.45	1	1,311	0.08%
2023/12/19	0	0.00	2	44.05	43.80	-2	1,280	-0.16%
2023/12/18	0	0.00	1	42.80	44.00	-1	1,128	-0.09%
2023/12/14	2	41.48	1	41.35	41.50	1	1,041	0.10%
2023/12/13	0	0.00	4	41.04	41.40	-4	1,034	-0.39%
2023/12/11	2	40.73	0	0.00	40.45	2	1,035	0.19%
2023/12/08	1	40.75	0	0.00	40.75	1	1,046	0.10%
2023/12/07	1	41.05	0	0.00	40.85	1	1,051	0.10%
2023/12/04	1	42.20	1	41.90	41.80	0	1,155	0.00%
2023/11/30	2	42.53	2	42.58	42.80	0	1,224	0.00%
2023/11/29	1	40.90	0	0.00	40.25	1	1,182	0.08%
2023/11/24	0	0.00	12	40.90	41.20	-12	1,178	-1.02%
2023/11/22	15	41.45	3	41.53	41.30	12	1,084	1.11%
2023/11/10	1	38.90	0	0.00	37.75	1	1,064	0.09%
2023/11/06	0	0.00	0.3	40.80	41.05	-0.3	1,217	-0.02%
2023/11/03	0	0.00	0.2	40.17	39.80	-0.2	1,227	-0.01%
2023/10/27	1	39.60	0	0.00	39.50	1	1,316	0.08%
2023/10/24	0	0.00	12	40.20	40.40	-12	1,355	-0.89%
2023/10/16	1	41.45	0	0.00	41.40	1	1,590	0.06%
2023/10/12	0	0.00	1	43.50	43.50	-1	1,734	-0.06%
2023/10/11	1	42.50	0	0.00	42.30	1	1,756	0.06%
2023/10/05	12	45.30	1	45.35	44.70	11	1,819	0.60%
2023/10/04	0	0.00	1	44.00	44.00	-1	1,881	-0.05%
2023/09/20	2	46.45	0	0.00	46.10	2	2,375	0.08%
2023/09/15	0	0.00	1	48.20	48.25	-1	2,585	-0.04%
2023/09/14	0	0.00	1	47.15	47.25	-1	2,881	-0.03%
2023/09/08	2	48.80	0	0.00	46.65	2	4,054	0.05%
2023/09/07	2	50.30	2	51.60	50.20	0	4,252	0.00%
2023/09/06	2	53.60	1	53.50	53.00	1	4,377	0.02%
2023/09/05	1	51.80	2	51.35	52.40	-1	4,962	-0.02%
2023/09/04	1	48.70	0	0.00	49.75	1	5,272	0.02%
2023/08/30	0	0.00	2	49.70	49.65	-2	5,566	-0.04%
2023/08/28	1	48.40	0	0.00	48.40	1	5,873	0.02%
2023/08/22	1	50.80	0	0.00	50.60	1	6,003	0.02%
2023/08/21	1	50.70	0	0.00	50.70	1	6,034	0.02%
2023/08/17	0	0.00	1	51.90	52.30	-1	6,124	-0.02%
2023/08/10	10	49.70	0	0.00	49.65	10	6,621	0.15%
2023/08/04	1	55.70	1	56.30	55.50	0	6,890	0.00%
2023/07/26	0	0.00	4	59.53	59.00	-4	7,962	-0.05%
2023/07/25	2	59.30	1	58.80	59.70	1	8,266	0.01%
2023/07/24	0.3	59.20	1	59.40	59.10	-0.7	8,332	-0.01%
2023/07/21	3	62.63	0	0.00	62.00	3	8,477	0.04%
2023/07/20	1	62.90	0	0.00	62.30	1	8,902	0.01%
2023/07/19	13	66.67	0	0.00	64.00	13	8,959	0.15%
2023/07/18	4	68.90	0	0.00	66.80	4	8,980	0.04%
2023/07/17	5	69.90	18	70.70	69.60	-13	8,965	-0.14%
2023/07/14	7	65.96	0	0.00	66.60	7	8,919	0.08%
2023/07/13	7	68.54	1	69.10	65.20	6	8,953	0.07%
2023/07/12	6	69.22	2	69.60	68.50	4	8,959	0.04%
2023/07/11	3	70.40	12	70.96	69.00	-9	8,987	-0.10%
2023/07/10	3	68.73	1	68.30	68.40	2	8,959	0.02%
2023/07/07	6	69.43	0.2	68.90	69.30	5.9	8,961	0.07%
2023/07/06	3	72.03	6	73.00	70.60	-3	8,950	-0.03%
2023/07/05	4	72.28	5	72.16	71.90	-1	8,921	-0.01%
2023/07/04	4	70.90	12	71.96	71.60	-8	9,033	-0.09%
2023/07/03	20	71.51	23	70.71	71.40	-3	9,220	-0.03%
2023/06/30	2	69.10	1	68.30	69.40	1	9,389	0.01%
2023/06/29	3	69.47	1	69.00	70.70	2	9,393	0.02%
2023/06/28	0	0.00	2	69.10	68.20	-2	9,470	-0.02%
2023/06/26	2	70.25	1	69.60	69.70	1	9,878	0.01%
2023/06/21	3	73.50	0	0.00	73.10	3	9,916	0.03%
2023/06/20	11	74.97	15	74.89	73.30	-4	10,132	-0.04%
2023/06/19	2	75.60	3	75.97	76.20	-1	10,896	-0.01%
2023/06/16	16	74.73	15	73.28	74.50	1	11,078	0.01%
2023/06/15	17	76.11	17	76.11	75.30	0	11,182	0.00%
2023/06/14	44	75.70	38	74.60	73.80	6	11,015	0.05%
2023/06/13	24	70.62	22	69.79	71.00	2	10,668	0.02%
2023/06/12	14	69.24	13	69.51	68.20	1	10,680	0.01%
2023/06/09	19	73.61	25	71.98	67.50	-6	10,732	-0.06%
2023/06/08	3	70.37	9	72.44	74.20	-6	10,471	-0.06%
2023/06/07	0	0.00	1	67.00	67.50	-1	10,555	-0.01%
2023/06/06	4	67.20	1	66.80	67.20	3	11,311	0.03%
2023/06/05	4	67.93	6	67.75	68.20	-2	11,565	-0.02%
2023/06/02	9	66.36	4	66.88	65.70	5	12,031	0.04%
2023/06/01	3	65.83	3	66.43	66.50	0	12,231	0.00%
2023/05/31	1	63.10	1	63.20	63.10	0	12,196	0.00%
2023/05/29	0	0.00	2	63.00	64.30	-2	12,629	-0.02%
2023/05/26	3	63.83	3	63.20	62.60	0	12,708	0.00%
2023/05/24	4	66.23	5	65.48	65.40	-1	12,983	-0.01%
2023/05/23	3	65.53	3	65.43	65.30	0	12,939	0.00%
2023/05/22	2	65.15	1	65.30	64.90	1	12,958	0.01%
2023/05/19	9.3	67.36	5	67.16	65.60	4.3	12,976	0.03%
2023/05/18	14	67.40	28	67.54	68.10	-14	12,865	-0.11%
2023/05/17	2	64.15	2	64.15	64.50	0	12,654	0.00%
2023/05/15	4	64.38	4	65.90	63.60	0	12,583	0.00%
2023/05/12	8	66.18	7	66.61	66.60	1	12,523	0.01%
2023/05/11	3	63.60	3	62.53	63.30	0	12,426	0.00%
2023/05/10	3	63.93	1	63.90	64.40	2	12,414	0.02%
2023/05/09	7	62.21	5	62.42	62.70	2	12,374	0.02%
2023/05/08	13	69.05	13	68.38	66.30	0	12,860	0.00%
2023/05/05	3	65.70	1	66.30	65.40	2	13,266	0.02%
2023/05/04	1	67.20	0	0.00	66.50	1	13,527	0.01%
2023/05/03	10	68.71	3	68.87	68.50	7	13,825	0.05%
2023/05/02	12	72.14	12	71.28	70.00	0	14,177	0.00%
2023/04/28	10	69.56	14	69.39	71.70	-4	14,010	-0.03%
2023/04/26	14	64.60	7	65.54	65.00	7	13,691	0.05%
2023/04/25	14	67.91	18	68.91	67.50	-4	13,503	-0.03%
2023/04/24	2	63.70	1	62.00	68.80	1	13,057	0.01%
2023/04/21	2	62.00	5	62.60	62.60	-3	13,001	-0.02%
2023/04/19	2	73.00	0	0.00	72.30	2	13,090	0.02%
2023/04/18	2	76.00	0	0.00	72.50	2	13,134	0.02%
2023/04/17	4	73.10	0	0.00	74.80	4	13,241	0.03%
2023/04/14	3	67.30	0	68.00	68.50	3	13,264	0.02%
2023/04/13	0	0.00	5	65.80	65.30	-5	13,217	-0.04%
2023/04/12	5	67.50	0	0.00	66.80	5	13,182	0.04%
2023/04/11	0	0.00	2	66.60	65.70	-2	13,151	-0.02%
2023/04/10	0	0.00	10	65.20	65.80	-10	13,124	-0.08%
2023/04/07	0	0.00	3	65.10	65.10	-3	13,058	-0.02%
2023/04/06	13	63.48	2	64.75	64.00	11	12,915	0.09%
2023/03/31	1	63.00	0	0.00	62.50	1	12,686	0.01%
2023/03/30	10	62.64	0	0.00	61.40	10	12,457	0.08%
2023/03/28	4	60.75	1.1	61.54	61.30	2.9	12,291	0.02%
2023/03/27	5	63.00	7	62.47	61.80	-2	12,162	-0.02%
2023/03/24	2	61.30	0	0.00	61.00	2	11,867	0.02%
2023/03/23	22	62.80	39	60.93	61.60	-17	11,817	-0.14%
2023/03/22	65	63.99	57	64.15	62.30	8	11,597	0.07%
2023/03/21	11	59.45	5	59.56	61.30	6	10,661	0.06%
2023/03/20	32	56.06	30	55.04	55.80	2	10,448	0.02%
2023/03/17	6	53.07	4	52.90	52.80	2	10,361	0.02%
2023/03/15	10	53.32	15	52.95	52.90	-5	10,120	-0.05%
2023/03/14	12.1	51.91	12	52.28	52.10	0.1	9,903	0.00%
2023/03/13	2	53.25	105	53.34	50.70	-103	9,746	-1.06%	大賣/鉅額交易
2023/03/10	4	56.15	7	55.30	55.50	-3	9,426	-0.03%
2023/03/09	32	54.70	6	56.10	55.10	26	9,134	0.28%
2023/03/08	14	49.78	14	50.05	52.80	0	8,380	0.00%
2023/03/07	37	52.64	5	52.62	51.80	32	8,083	0.40%
2023/03/06	20	50.37	3	51.00	51.80	17	7,599	0.22%
2023/03/03	10	47.64	17	46.94	47.10	-7	7,464	-0.09%
2023/03/02	37	50.00	7	48.49	47.10	30	7,403	0.41%
2023/03/01	22	48.97	7	48.30	48.30	15	7,103	0.21%
2023/02/23	10	49.69	10	49.57	49.05	0	6,851	0.00%
2023/02/21	0	0.00	5	49.28	50.90	-5	6,590	-0.08%
2023/02/20	0	0.00	2	49.80	49.50	-2	6,569	-0.03%
2023/02/17	4	49.08	2	50.00	51.00	2	6,544	0.03%
2023/02/16	2	44.90	1	46.00	46.75	1	6,515	0.02%
2023/02/15	2	44.00	1	43.30	42.50	1	6,495	0.02%
2023/02/09	0	0.00	0	41.90	41.95	0	6,477	0.00%
2023/02/07	1	39.50	1	39.05	40.05	0	6,394	0.00%
2023/02/06	42	40.13	40	40.14	39.35	2	6,336	0.03%
2023/02/03	43	38.23	43	37.93	39.00	0	5,646	0.00%
2023/02/02	9	36.58	9	36.36	37.80	0	4,960	0.00%
2023/02/01	10	33.87	12	33.79	34.40	-2	4,637	-0.04%
2023/01/31	3	33.05	4	31.95	33.05	-1	4,233	-0.02%
2023/01/30	5	28.76	2	30.13	30.15	3	3,772	0.08%
2023/01/17	1	27.45	0	0.00	27.45	1	3,571	0.03%
2023/01/16	0	0.00	2	27.43	27.40	-2	3,534	-0.06%
2023/01/13	1	26.35	1	26.20	26.35	0	3,477	0.00%
2023/01/12	1	26.80	0	0.00	26.05	1	3,474	0.03%
2023/01/11	2	27.10	2	27.40	26.60	0	3,460	0.00%
2023/01/10	4	27.03	3	27.00	27.20	1	3,424	0.03%
2023/01/06	1	27.70	4	27.24	27.15	-3	3,242	-0.09%
2022/12/30	3	24.00	0	0.00	23.80	3	2,964	0.10%
2022/12/29	0	0.00	17	23.70	23.80	-17	2,971	-0.57%
2022/12/27	17	24.80	0	0.00	24.60	17	3,102	0.55%
2022/12/20	0	0.00	11	25.07	24.90	-11	3,155	-0.35%
2022/12/19	1	26.20	0	0.00	25.80	1	3,160	0.03%
2022/12/16	0	0.00	10	26.35	26.50	-10	3,157	-0.32%
2022/12/15	0	0.00	0	27.40	27.35	0	3,129	0.00%
2022/12/13	0	0.00	1	27.24	27.40	-1	3,011	-0.03%
2022/12/12	2	26.83	6	26.91	27.15	-4	2,881	-0.14%
2022/12/09	6	26.43	1	26.25	25.80	5	2,749	0.18%
2022/12/08	2	26.83	2	26.50	26.85	0	2,560	0.00%
2022/12/07	0	0.00	1	26.60	26.35	-1	2,505	-0.04%
2022/12/06	0	0.00	1	26.55	26.55	-1	2,478	-0.04%
2022/12/05	0	0.00	4	27.30	26.95	-4	2,443	-0.16%
2022/12/02	0	0.00	1	26.75	26.85	-1	2,411	-0.04%
2022/12/01	1	26.50	0	0.00	26.50	1	2,378	0.04%
2022/11/28	0	0.00	6	26.21	26.15	-6	2,214	-0.27%
2022/11/25	4	26.20	0	0.00	25.20	4	2,141	0.19%
2022/11/24	2	24.60	3	24.85	25.00	-1	1,956	-0.05%
2022/11/22	0	23.35	0	0.00	23.40	0	1,905	0.00%
2022/11/18	0	0.00	1	24.50	23.60	-1	2,045	-0.05%
2022/11/16	0	23.60	0	0.00	23.65	0	2,051	0.00%
2022/11/15	2	24.08	0	0.00	24.05	2	2,084	0.10%
2022/11/14	0	24.05	0	0.00	24.05	0	2,110	0.00%
2022/11/10	1	23.99	1	23.45	22.60	0	2,349	0.00%
2022/11/08	0	0.00	1	23.20	22.95	-1	2,497	-0.04%
2022/11/07	19	23.15	1	23.05	23.05	18	2,591	0.69%
2022/11/04	1	22.60	0	0.00	22.45	1	3,012	0.03%
2022/10/28	2	21.45	0	0.00	20.95	2	4,165	0.05%
2022/10/20	2	21.20	0	0.00	21.30	2	6,490	0.03%
2022/10/18	4	22.06	4	21.59	21.50	0	6,630	0.00%
2022/10/12	1	20.95	0	0.00	20.95	1	7,492	0.01%
2022/10/07	0	0.00	10	22.51	22.40	-10	8,241	-0.12%
2022/09/22	2	23.30	1	23.40	23.65	1	15,001	0.01%
2022/09/13	3	23.88	0	0.00	23.75	3	16,592	0.02%
2022/09/08	0	0.00	1	23.50	23.45	-1	17,099	-0.01%
2022/09/05	1	23.10	0	0.00	22.95	1	18,236	0.01%
2022/09/01	0	0.00	10	24.15	24.00	-10	19,411	-0.05%
2022/08/31	0	0.00	1	25.25	24.95	-1	19,541	-0.01%
2022/08/25	0	0.00	3	26.25	26.50	-3	19,862	-0.02%
2022/08/23	1	25.05	1	25.15	24.95	0	19,751	0.00%
2022/08/22	0	0.00	1	25.65	25.50	-1	19,722	-0.01%
2022/08/19	0	0.00	1	26.50	26.35	-1	19,711	-0.01%
2022/08/18	0	0.00	3	26.98	26.60	-3	19,672	-0.02%
2022/08/17	3	27.00	3	26.85	26.90	0	19,600	0.00%
2022/08/16	5	26.40	1	26.50	26.25	4	19,455	0.02%
2022/08/15	2	25.15	1	25.10	25.70	1	19,403	0.01%
2022/08/12	36	26.09	34	26.03	25.95	2	19,412	0.01%
2022/08/11	11	26.81	9	26.51	25.95	2	19,445	0.01%
2022/08/10	4	27.45	34	27.40	27.30	-30	19,071	-0.16%
2022/08/09	2	28.80	1	28.40	28.90	1	19,176	0.01%
2022/08/08	9	28.87	10	29.64	28.45	-1	19,275	-0.01%
2022/08/05	36	29.85	27	29.90	29.65	9	19,073	0.05%
2022/08/04	11	27.40	6.1	27.04	28.00	4.9	18,722	0.03%
2022/08/03	19	27.98	20	27.84	28.20	-1	18,586	-0.01%
2022/08/02	9	28.93	4	29.35	28.45	5	18,420	0.03%
2022/08/01	23	29.65	21	29.68	30.10	2	18,192	0.01%
2022/07/29	11	29.19	22	29.23	29.50	-11	17,840	-0.06%
2022/07/28	65	28.94	47	29.53	28.40	18	17,414	0.10%
2022/07/27	92	28.02	81	27.99	28.75	11	16,616	0.07%
2022/07/26	0	0.00	21	26.03	26.15	-21	16,184	-0.13%
2022/07/25	0	0.00	1	27.00	27.15	-1	16,101	-0.01%
2022/07/22	2	27.23	3	27.83	26.90	-1	16,011	-0.01%
2022/07/21	45	27.63	45	27.56	27.95	0	15,839	0.00%
2022/07/20	6	27.45	5	27.57	27.20	1	15,636	0.01%
2022/07/19	38	28.13	28	28.12	27.85	10	15,359	0.07%
2022/07/18	7	26.91	9	26.85	27.70	-2	15,047	-0.01%
2022/07/15	32	26.28	11	26.27	26.25	21	14,663	0.14%
2022/07/14	14	25.91	14	26.18	25.60	0	14,260	0.00%
2022/07/13	11	26.10	11	26.15	24.95	0	13,709	0.00%
2022/07/12	40	25.76	35	26.05	25.10	5	13,417	0.04%
2022/07/11	17	27.03	58	27.39	26.65	-41	13,079	-0.31%
2022/07/08	129	29.83	169	29.85	28.35	-40	12,691	-0.32%	大買/大賣/
2022/07/07	99	28.81	100	28.83	30.35	-1	11,704	-0.01%
2022/07/06	90	30.38	93.1	30.60	27.60	-3.1	10,909	-0.03%
2022/07/05	31	28.05	30	27.77	30.10	1	9,636	0.01%
2022/07/04	84	27.06	84	27.10	27.40	0	9,001	0.00%
2022/07/01	57	25.60	58	25.68	25.90	-1	8,351	-0.01%
2022/06/30	47	25.47	45	25.61	26.10	2	7,768	0.03%
2022/06/28	6	24.04	1	23.50	23.90	5	7,015	0.07%
2022/06/27	5	23.92	29	24.44	24.10	-24	6,940	-0.35%
2022/06/24	29	23.75	5	23.45	23.90	24	6,782	0.35%
2022/06/23	1	23.70	8	22.83	22.70	-7	6,490	-0.11%
2022/06/22	99	25.16	86	25.11	24.65	13	6,230	0.21%
2022/06/21	48	23.99	47	22.81	24.20	1	5,632	0.02%
2022/06/20	10	23.63	1	23.75	22.00	9	5,446	0.17%
2022/06/17	0.1	25.05	0	0.00	24.30	0.1	5,123	0.00%
2022/06/16	51.1	27.63	46	27.73	26.35	5.1	4,896	0.10%
2022/06/15	33	28.27	21	28.22	28.55	12	4,480	0.27%
2022/06/14	5	26.10	0	0.00	27.00	5	3,901	0.13%
2022/06/13	99	29.30	61	28.80	28.70	38	3,643	1.04%
2022/06/10	10	28.08	10	27.58	28.40	0	2,700	0.00%
2022/06/09	0	0.00	4	25.85	25.85	-4	2,387	-0.17%
2022/06/08	6	24.98	2	23.83	23.50	4	2,200	0.18%
2022/06/06	0	0.00	1	23.75	23.75	-1	1,748	-0.06%
2022/05/20	0	0.00	5	20.20	20.10	-5	1,411	-0.35%
2022/05/19	5	20.15	2	20.15	20.15	3	1,298	0.23%
2022/05/17	38	16.61	39	16.34	16.70	-1	1,080	-0.09%
2022/05/16	19	15.68	18	15.71	16.20	1	807	0.12%
2022/04/06	0	0.00	1	13.60	13.65	-1	1,125	-0.09%
2022/03/30	1	14.45	0	0.00	14.25	1	1,296	0.08%
2022/03/17	0	0.00	10	13.54	13.60	-10	2,555	-0.39%
2022/02/22	0	0.00	8	15.25	15.35	-8	3,381	-0.24%
2022/02/18	8	16.23	0	0.00	16.20	8	3,421	0.23%
2022/02/08	0	0.00	5	16.15	16.15	-5	3,445	-0.15%
2022/01/14	0	0.00	1	14.35	14.60	-1	3,487	-0.03%
2022/01/10	8	15.63	5	15.75	15.55	3	3,438	0.09%
2022/01/03	4	17.40	4	17.55	16.80	0	3,116	0.00%
2021/12/29	9	17.32	1	18.05	17.20	8	3,021	0.26%
2021/12/27	0	0.00	1	16.45	16.65	-1	2,668	-0.04%
2021/12/24	12	16.64	11	16.51	16.40	1	2,631	0.04%
2021/12/23	0	0.00	3	16.60	16.35	-3	2,602	-0.12%
2021/12/20	3	16.93	1	17.55	16.55	2	2,550	0.08%
2021/12/17	0	0.00	1	17.00	17.10	-1	2,394	-0.04%
2021/12/16	5	16.91	4	17.08	16.90	1	2,348	0.04%
2021/12/15	3	17.05	12	17.90	17.00	-9	2,291	-0.39%
2021/12/14	13	19.07	13	17.75	16.70	0	1,769	0.00%
2021/12/13	3	17.97	10	17.50	18.55	-7	1,420	-0.49%
2021/12/10	15	18.13	5	17.30	16.90	10	1,318	0.76%
2021/12/09	11	17.11	0	0.00	18.00	11	1,175	0.94%
2021/12/06	0	0.00	5	15.80	15.80	-5	772	-0.65%
2021/12/01	0	0.00	5	14.30	14.25	-5	766	-0.65%
2021/11/30	2	13.80	1	13.80	13.95	1	750	0.13%
2021/11/26	8	14.06	38	14.12	13.90	-30	768	-3.90%
2021/11/25	0	0.00	2	14.90	14.90	-2	755	-0.26%
2021/11/23	0	0.00	10	15.92	15.20	-10	742	-1.35%
2021/11/22	16	15.75	1	16.00	15.65	15	671	2.23%
2021/11/18	1	15.25	2	15.23	14.65	-1	613	-0.16%
2021/11/17	2	14.60	0	0.00	14.60	2	564	0.35%
2021/11/11	12	14.78	0	0.00	14.15	12	523	2.29%
2021/11/05	1	13.95	1	14.00	13.95	0	479	0.00%
2021/10/29	2	14.00	1	13.70	14.10	1	463	0.22%
2021/10/28	1	13.35	0	0.00	13.40	1	446	0.22%
2021/10/27	18	13.30	0	0.00	13.55	18	446	4.03%
2021/10/26	5	13.16	0	0.00	13.05	5	408	1.22%
2021/10/25	3	12.98	0	0.00	12.95	3	404	0.74%
2021/09/24	0	0.00	1	13.25	13.10	-1	923	-0.11%
2021/09/08	18	12.54	18	12.63	12.80	0	909	0.00%
2021/09/07	24	12.83	24	12.87	13.10	0	890	0.00%
2021/09/01	0	0.00	3	12.40	12.20	-3	970	-0.31%
2021/08/24	0	0.00	1	11.65	11.35	-1	961	-0.10%
2021/08/17	2.1	11.51	0	0.00	11.50	2.1	963	0.22%
2021/08/04	1	13.40	1	13.35	13.30	0	943	0.00%
2021/08/02	0	0.00	2	13.38	13.65	-2	943	-0.21%
2021/07/27	2	13.55	0	0.00	13.35	2	950	0.21%
2021/07/26	0	0.00	2	13.90	13.75	-2	961	-0.21%
2021/07/20	1	13.80	0	0.00	13.75	1	995	0.10%
2021/07/19	5	14.36	3	14.43	14.35	2	974	0.21%
2021/07/16	6	13.70	6	13.78	13.55	0	697	0.00%
2021/07/15	5	13.63	8	13.93	13.70	-3	685	-0.44%
2021/07/14	3	14.15	9	13.53	14.15	-6	612	-0.98%
2021/07/12	0	0.00	8	12.79	12.95	-8	561	-1.42%
2021/06/11	6	12.83	6	12.98	13.10	0	787	0.00%
2021/06/10	1	11.65	1	11.55	12.10	0	709	0.00%
2021/06/09	0	0.00	2	11.00	11.00	-2	625	-0.32%
2021/06/04	2	11.30	0	0.00	11.20	2	624	0.32%
2021/05/27	0	0.00	5	10.95	11.00	-5	614	-0.81%
2021/05/26	5	11.10	0	0.00	11.10	5	614	0.81%
2021/05/17	1	10.25	0	0.00	9.92	1	608	0.16%
2021/05/13	1	11.10	0	0.00	11.10	1	597	0.17%
2021/05/12	2	11.10	3	11.15	11.10	-1	595	-0.17%
2021/05/10	2	13.05	0	0.00	12.85	2	580	0.34%
2021/05/07	0	0.00	8	13.13	13.10	-8	576	-1.39%
2021/05/06	0	0.00	4	12.40	12.35	-4	569	-0.70%
2021/04/28	2	14.95	5	14.95	15.00	-3	535	-0.56%
2021/04/27	5	14.40	0	0.00	14.05	5	518	0.96%
2021/04/26	0	0.00	8	13.80	13.80	-8	488	-1.64%
2021/04/23	1	12.55	0	0.00	12.55	1	463	0.22%
2021/04/19	0	0.00	0	12.65	12.75	0	456	0.00%
2021/04/12	0	0.00	7	12.90	13.00	-7	438	-1.60%
2021/04/09	7	12.30	0	0.00	12.30	7	254	2.75%
2021/04/06	3	12.35	3	12.28	12.25	0	278	0.00%
2021/04/01	0	0.00	4	11.13	11.25	-4	244	-1.63%
2021/03/22	5	11.45	0	0.00	11.55	5	232	2.15%
2021/03/15	4	10.85	4	10.83	10.85	0	203	0.00%
2021/03/12	0	0.00	1	10.40	10.35	-1	179	-0.56%
2021/01/07	3	10.97	0	0.00	11.00	3	153	1.95%
2021/01/05	3	11.20	1	11.30	11.25	2	149	1.34%
2021/01/04	3	11.25	0	0.00	11.25	3	143	2.09%
2020/12/30	1	11.30	0	0.00	11.20	1	134	0.74%
2020/12/29	0	0.00	10.8	11.75	11.75	-10.8	111	-9.74%
2020/12/10	2	10.60	0	0.00	10.65	2	100	1.99%
2020/08/27	5	10.60	0	0.00	10.60	5	518	0.96%
2020/08/06	1	11.70	1	11.80	11.55	0	538	0.00%
2020/07/13	2	11.85	0	0.00	11.90	2	487	0.41%
2020/07/08	3	12.05	0	0.00	12.00	3	460	0.65%
2020/07/07	0	0.00	1	12.60	12.25	-1	450	-0.22%
2020/07/06	0	0.00	2	11.85	12.45	-2	390	-0.51%
2020/07/02	5	11.40	0	0.00	11.40	5	360	1.39%
2020/06/29	5	11.30	0	0.00	11.35	5	350	1.43%
2020/06/22	0	0.00	4	11.85	11.75	-4	341	-1.17%
2020/06/15	1	12.60	6	12.60	11.40	-5	326	-1.53%
2020/06/12	0	0.00	8	11.70	12.00	-8	272	-2.94%
2020/06/10	5	11.45	0	0.00	11.25	5	248	2.01%
2020/06/09	5	11.95	0	0.00	11.70	5	248	2.01%
2020/05/28	4	11.35	0	0.00	11.30	4	217	1.84%
2020/05/21	7	11.25	0	0.00	11.40	7	207	3.37%
2020/02/18	3	12.75	3	12.83	12.70	0	300	0.00%
2020/02/14	4	12.75	4	12.98	12.75	0	235	0.00%
2020/01/15	0	0.00	2	11.80	11.85	-2	271	-0.74%
2019/10/08	5	13.85	0	0.00	13.80	5	672	0.74%
2019/10/04	5	14.20	0	0.00	13.95	5	641	0.78%
2019/10/02	0	0.00	1	14.40	14.20	-1	629	-0.16%
2019/10/01	2	13.80	0	0.00	13.90	2	613	0.33%
2019/09/27	2	14.70	34	14.30	14.25	-32	595	-5.37%
2019/09/26	0	0.00	3	15.30	15.40	-3	542	-0.55%
2019/09/23	32	14.18	0	0.00	14.25	32	381	8.39%
2019/09/18	0	0.00	2	15.05	15.35	-2	300	-0.67%
2019/09/16	0	0.00	5	13.70	13.70	-5	171	-2.92%
2018/08/06	0	0.00	1	13.00	13.00	-1	188	-0.53%
2018/07/18	0	0.00	10	12.60	12.65	-10	171	-5.83%
2018/06/01	6	12.40	6	12.45	12.20	0	260	0.00%
2018/04/24	10	12.60	0	0.00	12.60	10	228	4.37%
2018/03/22	5	13.30	0	0.00	12.95	5	181	2.76%
2018/03/20	5	13.15	0	0.00	13.00	5	177	2.81%
2018/03/08	0	0.00	2	13.45	13.45	-2	126	-1.58%