宏璟 (2527)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
3,015張
產業
上市營建類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	49.00	0	0.00	48.85	1	1,493	0.07%
2024/04/16	0	0.00	2	48.00	46.35	-2	1,381	-0.14%
2024/04/12	0	0.00	3	49.93	49.50	-3	1,293	-0.23%
2024/04/11	1	52.00	0	0.00	50.60	1	1,241	0.08%
2024/04/10	2	51.85	2	54.00	54.00	0	1,150	0.00%
2024/04/09	2	47.95	0	49.95	50.20	2	1,092	0.18%
2024/04/08	1	48.60	0	48.00	48.30	1	1,040	0.09%
2024/04/02	1	43.80	0	0.00	45.75	1	878	0.11%
2024/03/29	3	40.32	0	0.00	40.45	3	780	0.38%
2024/03/26	0	0.00	1.1	38.60	38.35	-1.1	729	-0.14%
2024/03/21	1	38.25	0	0.00	38.45	1	663	0.15%
2024/03/20	1	37.15	0	36.75	37.35	1	631	0.15%
2024/03/14	0	0.00	0	36.25	36.30	0	557	-0.01%
2024/03/06	0	0.00	0	34.00	33.85	0	468	-0.01%
2024/03/05	0	0.00	2.9	32.57	32.90	-2.9	452	-0.64%
2024/02/23	0	0.00	2	31.00	31.40	-2	419	-0.48%
2024/01/16	0	27.00	0	0.00	26.90	0	300	0.01%
2023/12/12	0	28.00	0	0.00	28.15	0	245	0.01%
2023/07/10	0	0.00	0.9	24.21	24.20	-0.9	156	-0.56%
2023/04/13	0	24.05	0	0.00	23.05	0	158	0.00%
2023/02/02	0	0.00	5	21.75	21.60	-5	102	-4.88%
2023/01/31	5	21.05	0	0.00	21.15	5	98	5.06%
2022/07/13	2	23.70	0	0.00	23.90	2	271	0.74%
2022/07/01	2	23.00	0	0.00	23.05	2	293	0.68%
2021/12/13	0.1	32.00	0	0.00	31.60	0.1	892	0.01%
2021/12/10	0.1	32.20	0	0.00	32.00	0.1	888	0.01%
2021/11/25	0	0.00	8	32.89	33.10	-8	995	-0.80%
2021/11/18	0	0.00	5	34.40	34.45	-5	1,084	-0.46%
2021/11/17	5	34.75	0	0.00	34.85	5	1,072	0.47%
2021/11/16	1	32.30	0	0.00	34.20	1	1,056	0.09%
2021/11/15	9	31.81	2	32.45	32.85	7	1,008	0.69%
2021/11/04	0	0.00	50	30.80	31.20	-50	1,022	-4.89%
2021/11/02	0	0.00	26	30.17	30.25	-26	1,040	-2.50%
2021/11/01	0	0.00	4	30.05	29.85	-4	1,035	-0.39%
2021/10/29	0	0.00	3	29.93	29.90	-3	1,028	-0.29%
2021/10/28	0	0.00	48	30.53	30.70	-48	1,021	-4.70%
2021/10/26	1	31.40	0	0.00	31.20	1	1,027	0.10%
2021/10/25	0	0.00	1	30.55	30.75	-1	1,020	-0.10%
2021/10/22	31	31.01	1	32.45	30.30	30	1,017	2.95%
2021/10/21	0	0.00	66	32.45	32.55	-66	982	-6.72%
2021/10/20	1	32.00	15	32.30	32.30	-14	948	-1.48%
2021/10/18	31	32.25	0	0.00	31.30	31	922	3.36%
2021/10/15	20	30.80	1	31.10	31.00	19	895	2.12%
2021/10/13	130	29.71	0	0.00	29.80	130	842	15.42%	大買/鉅額交易
2021/09/09	0	0.00	2	29.08	29.60	-2	1,104	-0.18%
2021/09/08	2	28.90	0	0.00	28.85	2	1,124	0.18%
2021/09/06	0	0.00	1	29.55	29.50	-1	1,224	-0.08%
2021/09/02	1	29.00	2	29.20	28.65	-1	1,247	-0.08%
2021/09/01	0	0.00	2	29.33	29.45	-2	1,233	-0.16%
2021/08/30	4	29.81	1	30.80	30.70	3	1,172	0.26%
2021/08/25	1	27.45	0	0.00	27.30	1	1,070	0.09%
2021/08/16	0	0.00	2	27.45	27.65	-2	1,025	-0.20%
2021/08/11	0	0.00	2	28.25	28.05	-2	1,010	-0.20%
2021/08/10	8	28.93	4	29.26	28.60	4	994	0.40%
2021/07/28	0	0.00	2	25.80	25.85	-2	1,019	-0.20%
2021/07/21	0	0.00	1	25.95	26.00	-1	1,104	-0.09%
2021/07/15	1	25.85	1	26.05	26.90	0	1,131	0.00%
2021/07/13	1	26.25	1	26.80	26.25	0	1,145	0.00%
2021/07/08	1	27.85	0	0.00	27.30	1	1,111	0.09%
2021/06/25	0	0.00	2	27.10	27.00	-2	1,060	-0.19%
2021/06/23	3	28.07	0	0.00	27.85	3	1,020	0.29%
2021/06/22	6	28.85	5	28.39	28.00	1	989	0.10%
2021/06/21	3	28.05	2	28.15	28.15	1	940	0.11%
2021/06/15	1	26.35	1	25.05	26.40	0	803	0.00%
2021/05/04	0	0.00	5	23.60	23.10	-5	553	-0.90%
2021/04/21	0	0.00	10	23.25	23.65	-10	438	-2.28%
2021/04/20	0	0.00	16	23.15	23.10	-16	429	-3.73%
2021/04/19	0	0.00	10	23.15	23.30	-10	423	-2.36%
2021/04/12	0	0.00	15	22.12	22.45	-15	379	-3.95%
2021/04/09	0	0.00	10	21.65	21.75	-10	361	-2.76%
2021/03/30	0	0.00	8	21.35	21.35	-8	333	-2.40%
2021/03/25	0	0.00	16	21.15	21.15	-16	333	-4.80%
2021/03/24	0	0.00	16	21.23	21.15	-16	331	-4.82%
2021/03/16	0	0.00	11	21.25	21.25	-11	317	-3.46%
2021/03/15	0	0.00	10	21.25	21.25	-10	317	-3.15%
2021/03/04	0	0.00	10	20.35	20.35	-10	312	-3.20%
2021/03/03	0	0.00	10	20.20	20.25	-10	313	-3.19%
2021/02/26	0	0.00	10	20.40	20.20	-10	323	-3.10%
2021/02/25	0	0.00	10	20.20	20.45	-10	320	-3.12%
2021/02/24	0	0.00	6	19.98	19.95	-6	321	-1.87%
2021/02/23	0	0.00	30	20.30	20.30	-30	319	-9.39%
2021/02/22	0	0.00	30	19.92	20.15	-30	332	-9.03%
2021/02/19	0	0.00	10	19.55	19.80	-10	324	-3.08%
2021/02/17	0	0.00	91	19.38	19.50	-91	315	-28.89%
2021/02/05	0	0.00	10	19.10	19.00	-10	305	-3.28%
2021/01/27	0	0.00	10	18.65	18.65	-10	309	-3.23%
2021/01/19	0	0.00	20	19.25	19.15	-20	304	-6.58%
2021/01/18	0	0.00	10	18.90	19.05	-10	288	-3.46%
2021/01/15	0	0.00	25	19.19	19.10	-25	288	-8.66%
2021/01/14	0	0.00	5	19.40	19.20	-5	283	-1.77%
2021/01/13	0	0.00	20	19.13	19.15	-20	279	-7.15%
2021/01/12	0	0.00	10	19.10	18.95	-10	274	-3.64%
2020/12/17	0	0.00	5	18.95	18.90	-5	264	-1.89%
2020/12/04	0	0.00	5	18.90	18.95	-5	260	-1.92%
2020/09/25	0	0.00	0	18.85	18.05	0	366	0.00%
2020/09/24	0	0.00	30	18.63	18.55	-30	366	-8.20%
2020/09/23	0	0.00	10	18.85	18.85	-10	364	-2.74%
2020/09/17	0	0.00	3	18.90	18.90	-3	368	-0.81%
2020/08/27	30	19.65	0	0.00	19.60	30	417	7.19%
2020/08/26	5	21.45	90	21.49	21.55	-85	395	-21.51%
2020/08/25	0	0.00	30	21.55	21.55	-30	373	-8.02%
2020/08/24	0	0.00	10	21.45	21.55	-10	361	-2.77%
2020/08/21	0	0.00	10	21.33	21.35	-10	350	-2.85%
2020/08/20	0	0.00	10	21.10	21.10	-10	345	-2.89%
2020/08/19	0	0.00	10	21.32	21.45	-10	338	-2.95%
2020/08/18	0	0.00	1	21.25	21.25	-1	327	-0.31%
2020/08/14	0	0.00	5	21.30	21.25	-5	322	-1.55%
2020/08/13	0	0.00	20	21.35	21.35	-20	320	-6.24%
2020/08/11	10	21.25	0	0.00	21.40	10	319	3.13%
2020/08/07	55	20.95	0	0.00	20.95	55	317	17.31%
2020/07/29	3	20.35	0	0.00	20.35	3	325	0.92%
2020/07/17	0	0.00	5	21.00	21.00	-5	337	-1.48%
2020/07/16	0	0.00	4	21.15	21.15	-4	342	-1.17%
2020/07/14	0	0.00	10	21.15	21.10	-10	348	-2.87%
2020/06/29	0	0.00	8	21.10	21.10	-8	356	-2.24%
2020/06/24	10	21.15	0	0.00	21.25	10	358	2.79%
2020/06/23	0	0.00	5	21.05	21.15	-5	360	-1.39%
2020/06/22	0	0.00	16	21.30	21.25	-16	363	-4.41%
2020/06/17	0	0.00	5	20.97	20.95	-5	370	-1.35%
2020/04/17	0	0.00	5	19.80	19.55	-5	288	-1.73%
2020/03/26	0	0.00	5	16.90	17.00	-5	238	-2.09%
2020/03/24	0	0.00	5	15.85	15.75	-5	232	-2.15%
2020/03/23	0	0.00	20	15.43	15.15	-20	231	-8.65%
2020/03/12	0	0.00	2	19.45	19.35	-2	177	-1.13%
2020/03/06	0	0.00	6	19.87	19.90	-6	147	-4.08%
2020/02/21	0	0.00	2	20.30	20.25	-2	160	-1.24%
2019/12/19	240	23.00	240	23.00	23.00	0	230	0.00%	大買/大賣/
2019/12/18	196	23.05	196	23.05	23.05	0	226	0.00%	大買/大賣/
2019/12/16	40	22.95	60	22.93	22.95	-20	224	-8.90%
2019/12/04	18	22.50	18	22.50	22.55	0	223	0.00%
2019/12/02	173	22.50	173	22.50	22.50	0	224	0.00%	大買/大賣/
2019/11/12	0	0.00	50	22.80	22.50	-50	219	-22.80%
2019/11/11	0	0.00	5	22.90	22.75	-5	214	-2.33%
2019/11/08	0	0.00	10	24.38	24.35	-10	204	-4.89%
2019/11/05	0	0.00	5.3	24.06	24.20	-5.3	190	-2.78%
2019/11/04	0	0.00	5	23.75	23.85	-5	188	-2.65%
2019/10/30	0	0.00	5	23.95	23.60	-5	181	-2.75%
2019/10/23	0	0.00	5	23.90	23.75	-5	170	-2.93%
2019/10/22	0	0.00	5	23.80	23.90	-5	168	-2.97%
2019/10/21	0	0.00	10	24.30	24.05	-10	165	-6.06%
2019/10/18	0	0.00	15	23.68	23.70	-15	156	-9.60%
2019/10/17	0	0.00	5	23.05	23.15	-5	150	-3.33%
2019/10/16	0	0.00	1	22.80	22.80	-1	139	-0.72%
2019/10/15	0	0.00	8	22.70	22.70	-8	139	-5.73%
2019/10/14	0	0.00	10	22.73	22.65	-10	140	-7.11%
2019/10/09	0	0.00	5	22.55	22.50	-5	139	-3.58%
2019/10/08	0	0.00	6	22.54	22.50	-6	150	-3.99%
2019/10/03	0	0.00	16	22.45	22.45	-16	162	-9.87%
2019/10/02	0	0.00	3	22.33	22.35	-3	158	-1.89%
2019/10/01	0	0.00	17	22.10	22.20	-17	158	-10.74%
2019/09/26	0	0.00	3	22.55	22.20	-3	153	-1.96%
2019/09/25	0	0.00	11	22.41	22.35	-11	150	-7.32%
2019/08/28	10	23.15	0	0.00	23.20	10	149	6.69%
2019/08/23	0	0.00	1	23.70	23.65	-1	155	-0.64%
2019/02/19	0	0.00	10	23.80	23.85	-10	207	-4.81%
2018/11/21	0	0.00	2	22.80	23.00	-2	362	-0.55%
2018/11/16	0	0.00	3	23.05	22.80	-3	375	-0.80%
2018/10/25	0	0.00	7	23.85	23.35	-7	310	-2.25%
2018/10/24	0	0.00	5	24.80	24.75	-5	306	-1.63%
2018/10/23	0	0.00	3	25.20	25.15	-3	304	-0.98%
2018/09/27	0	0.00	2	31.65	31.60	-2	307	-0.65%
2018/09/26	0	0.00	15	31.75	31.65	-15	306	-4.90%
2018/08/21	3	30.50	0	0.00	30.55	3	487	0.61%
2018/07/06	2	30.90	0	0.00	30.65	2	552	0.36%
2018/07/02	5	32.90	0	0.00	32.65	5	582	0.86%
2018/06/25	240	34.50	240	34.50	33.60	0	585	0.00%	大買/大賣/
2018/06/22	60	34.50	60	34.50	34.50	0	605	0.00%
2018/06/21	196	34.90	196	34.90	34.90	0	602	0.00%	大買/大賣/
2018/06/15	8	34.85	8	34.85	34.85	0	585	0.00%
2018/06/08	20	34.50	0	0.00	34.40	20	546	3.66%
2018/06/07	10	33.40	0	0.00	34.60	10	539	1.85%
2018/06/06	94	33.66	0	0.00	33.75	94	524	17.93%
2018/06/05	206	33.55	0	0.00	33.40	206	513	40.11%	大買/鉅額交易
2018/06/04	79	32.77	0	0.00	33.00	79	500	15.80%
2018/05/25	10	30.15	0	0.00	30.10	10	461	2.17%
2018/05/23	60	30.09	0	0.00	30.10	60	464	12.91%
2018/05/22	136	30.10	0	0.00	30.15	136	465	29.19%	大買/鉅額交易
2018/05/18	0	0.00	5	29.65	30.10	-5	454	-1.10%
2018/05/11	10	28.65	0	0.00	28.75	10	456	2.19%
2018/05/04	10	29.00	0	0.00	29.00	10	445	2.24%
2018/05/03	10	29.00	0	0.00	29.00	10	454	2.20%
2018/04/27	55	29.09	0	0.00	29.05	55	480	11.44%
2018/04/26	167	28.89	0	0.00	28.55	167	478	34.88%	大買/鉅額交易
2018/04/24	7	29.03	4	29.40	28.90	3	475	0.63%
2018/04/23	45	29.09	0	0.00	29.20	45	463	9.70%
2018/04/10	2	27.20	8	28.10	27.30	-6	502	-1.19%
2018/03/27	0	0.00	5	28.20	28.15	-5	538	-0.93%
2018/03/22	5	26.20	0	0.00	26.10	5	509	0.98%
2018/02/27	1	24.20	0	0.00	24.15	1	540	0.19%
2018/02/26	1	24.30	0	0.00	24.30	1	541	0.18%
2018/02/21	1	24.20	0	0.00	24.15	1	536	0.19%
2018/01/11	1	25.55	0	0.00	25.60	1	425	0.23%
2018/01/09	0	0.00	2	24.45	24.85	-2	423	-0.47%
2018/01/04	1	25.20	0	0.00	25.60	1	398	0.25%