華建 (2530)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
319張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	33.70	29	34.01	34.00	-28	695	-4.03%
2025/04/24	28	33.73	0	0.00	33.80	28	695	4.02%
2025/04/23	0	0.00	23	34.05	34.15	-23	696	-3.30%
2025/04/22	18	33.24	0	0.00	33.20	18	693	2.59%
2025/04/21	1	33.90	18	34.03	33.85	-17	692	-2.45%
2025/04/18	10	33.32	0	0.00	33.40	10	700	1.43%
2025/04/17	1	33.00	0	0.00	33.90	1	728	0.14%
2025/04/16	72	33.82	0	0.00	33.70	72	729	9.87%
2025/04/15	0	0.00	48	34.24	34.70	-48	718	-6.68%
2025/04/14	49	33.53	16	33.98	33.35	33	707	4.66%
2025/04/09	17	31.34	0	0.00	31.40	17	675	2.52%
2025/04/08	51	32.37	0	0.00	32.50	51	628	8.11%
2025/04/02	11	39.14	0	0.00	39.15	11	594	1.85%
2025/04/01	14	39.14	0	0.00	39.25	14	596	2.35%
2025/03/31	21	39.52	0	0.00	39.15	21	595	3.53%
2025/03/25	28	40.73	0	0.00	40.35	28	650	4.30%
2025/03/21	7	41.63	31	40.81	41.85	-24	647	-3.71%
2025/03/20	0	0.00	4	40.60	40.60	-4	633	-0.63%
2025/03/19	6	40.23	3	41.00	40.05	3	631	0.48%
2025/03/18	21	40.24	0	0.00	40.30	21	625	3.36%
2025/03/14	0	0.00	37	40.95	40.90	-37	615	-6.01%
2025/03/13	2	40.23	4	40.81	40.15	-2	620	-0.32%
2025/03/10	6	40.23	0	0.00	40.40	6	626	0.96%
2025/03/06	20	40.47	0	0.00	40.35	20	629	3.18%
2025/03/05	22.3	40.72	0	0.00	40.50	22.3	627	3.55%
2025/03/04	21	40.73	24	41.03	41.20	-3	632	-0.47%
2025/02/26	1	41.50	0	0.00	41.75	1	629	0.16%
2025/02/24	1	42.15	30	42.03	42.75	-29	631	-4.60%
2025/02/21	31	41.20	2	41.48	41.60	29	625	4.63%
2025/02/20	0	0.00	120	40.63	41.00	-120	615	-19.51%	大賣/鉅額交易
2025/02/19	0	0.00	29	40.21	40.25	-29	611	-4.74%
2025/02/17	0	0.00	11	39.99	40.00	-11	620	-1.77%
2025/02/14	11	39.61	1	40.15	39.50	10	616	1.62%
2025/02/13	2	39.68	22	39.60	39.80	-20	625	-3.20%
2025/02/12	7	38.82	0	0.00	39.05	7	621	1.13%
2025/02/10	0	0.00	27	39.14	39.05	-27	634	-4.26%
2025/02/07	0	38.85	0	0.00	38.35	0	630	0.00%
2025/02/05	26	38.73	0	0.00	38.75	26	633	4.10%
2025/02/04	12	39.82	0	0.00	39.80	12	636	1.89%
2025/02/03	8	39.79	30	39.82	40.15	-22	630	-3.49%
2025/01/22	0	0.00	18	39.31	39.50	-18	624	-2.88%
2025/01/13	0	0.00	20	36.44	36.80	-20	652	-3.07%
2025/01/09	0	0.00	10	38.30	38.25	-10	640	-1.56%
2025/01/03	6	38.90	2	39.40	39.00	4	692	0.58%
2024/12/31	37	39.39	0	0.00	39.20	37	701	5.27%
2024/12/30	6	39.59	12	39.68	39.85	-6	706	-0.85%
2024/12/25	0	0.00	7	39.08	39.00	-7	727	-0.96%
2024/12/24	17	38.92	29	39.50	39.00	-12	733	-1.64%
2024/12/23	0	0.00	14	39.24	39.00	-14	728	-1.92%
2024/12/20	0	0.00	10	39.29	39.05	-10	722	-1.38%
2024/12/17	43	38.87	0	0.00	39.00	43	932	4.61%
2024/12/16	0	0.00	4	39.98	39.10	-4	937	-0.43%
2024/12/12	0	0.00	15	39.60	39.75	-15	966	-1.55%
2024/12/09	29	39.82	0	0.00	40.05	29	1,037	2.80%
2024/12/06	0	0.00	58	40.78	40.80	-58	1,041	-5.57%
2024/12/05	58	40.17	0	0.00	39.85	58	1,048	5.53%
2024/11/27	79	42.58	0	0.00	42.70	79	1,119	7.06%
2024/11/26	10	42.93	25	43.06	42.85	-15	1,123	-1.34%
2024/11/25	5	42.60	55	42.88	43.00	-50	1,125	-4.44%
2024/11/22	146	42.40	0	0.00	42.25	146	1,130	12.91%	大買/鉅額交易
2024/11/21	15	42.32	138	41.63	42.75	-123	1,151	-10.68%	大賣/鉅額交易
2024/11/15	0	0.00	23	40.82	40.75	-23	1,232	-1.87%
2024/11/14	0	0.00	8	39.58	39.35	-8	1,248	-0.64%
2024/11/13	0	0.00	6	39.42	39.25	-6	1,267	-0.47%
2024/11/12	14	39.09	0	0.00	39.10	14	1,287	1.09%
2024/11/08	32	40.81	27	41.65	40.40	5	1,309	0.38%
2024/11/01	0	0.00	18	39.77	40.20	-18	1,572	-1.14%
2024/10/18	18	39.42	0	0.00	39.40	18	2,170	0.83%
2024/10/17	7	40.50	7	41.35	40.25	0	2,193	0.00%
2024/09/30	0	0.00	10	39.80	39.40	-10	2,420	-0.41%
2024/09/27	10	39.90	0	0.00	39.90	10	2,417	0.41%
2024/09/26	0	0.00	10	39.60	40.00	-10	2,426	-0.41%
2024/09/24	0	0.00	31	39.00	38.85	-31	2,431	-1.28%
2024/09/23	0	0.00	30	39.31	39.30	-30	2,432	-1.23%
2024/09/20	10	40.05	0	0.00	40.80	10	2,388	0.42%
2024/09/19	0	0.00	16	43.53	43.30	-16	2,223	-0.72%
2024/09/10	16	43.85	0	0.00	43.35	16	2,210	0.72%
2024/08/16	18	50.37	18	50.82	50.40	0	2,213	0.00%
2024/08/15	60	50.38	18	51.60	50.00	42	2,198	1.91%
2024/08/14	0	0.00	4	50.15	50.50	-4	2,193	-0.18%
2024/08/13	3	49.00	23	48.49	49.00	-20	2,177	-0.92%
2024/08/12	22	47.96	0.5	47.80	47.70	21.5	2,180	0.98%
2024/08/09	0	0.00	1	49.70	48.20	-1	2,182	-0.05%
2024/08/08	8	47.24	8	48.50	48.25	0	2,181	0.00%
2024/08/07	10	47.30	57	48.19	48.25	-47	2,174	-2.16%
2024/08/06	57	45.25	0	0.00	45.40	57	2,146	2.66%
2024/08/05	6	49.56	0	0.00	48.10	6	2,080	0.29%
2024/08/02	32	53.84	0	0.00	53.40	32	2,060	1.55%
2024/08/01	21	56.34	0	0.00	55.90	21	2,077	1.01%
2024/07/31	105	59.17	5	59.88	57.80	100	2,042	4.90%	大買/
2024/07/30	5	55.62	49	58.98	59.10	-44	2,019	-2.18%
2024/07/29	15	56.77	20	55.95	57.50	-5	1,964	-0.25%
2024/07/26	10	53.44	75	54.02	54.10	-65	1,843	-3.53%
2024/07/23	21	53.17	14	54.15	53.50	7	1,832	0.38%
2024/07/22	21	52.16	26	53.07	53.30	-5	1,838	-0.27%
2024/07/19	10	52.71	13	53.83	53.80	-3	1,811	-0.17%
2024/07/18	64	53.62	34	54.16	54.00	30	1,790	1.68%
2024/07/17	62	53.72	19	54.31	53.70	43	1,782	2.41%
2024/07/16	131	54.24	38	54.83	53.50	93	1,809	5.14%	大買/
2024/07/15	0	0.00	173	54.24	54.50	-173	1,819	-9.51%	大賣/鉅額交易
2024/07/12	115.5	53.55	6	53.90	53.30	109.5	1,800	6.08%	大買/鉅額交易
2024/07/11	6	52.90	164	53.86	54.00	-158	1,800	-8.78%	大賣/鉅額交易
2024/07/10	109	53.15	95	53.17	53.00	14	1,788	0.78%	大買/
2024/07/09	94	51.08	55	51.59	51.50	39	1,774	2.20%
2024/07/08	37	50.75	159	50.60	51.10	-122	1,790	-6.81%	大賣/鉅額交易
2024/07/05	6	49.23	1	49.95	49.25	5	1,797	0.28%
2024/07/04	0	0.00	9	49.48	49.45	-9	1,825	-0.49%
2024/07/03	14	49.35	1.1	49.35	49.25	12.9	1,866	0.69%
2024/07/02	0	0.00	30	49.70	49.80	-30	1,917	-1.56%
2024/07/01	52	49.17	97	49.17	49.20	-45	1,924	-2.34%
2024/06/28	19	48.24	3	48.80	48.30	16	1,977	0.81%
2024/06/27	35	48.53	70	48.61	48.40	-35	1,988	-1.76%
2024/06/26	41	47.98	58	48.08	48.00	-17	2,012	-0.84%
2024/06/25	8	47.21	6	47.82	47.70	2	2,040	0.10%
2024/06/24	0	0.00	4	47.80	47.65	-4	2,073	-0.19%
2024/06/21	32	47.73	2	48.50	47.70	30	2,079	1.44%
2024/06/20	25	47.92	2	48.50	48.50	23	2,088	1.10%
2024/06/19	0	0.00	32	49.44	48.80	-32	2,084	-1.54%
2024/06/18	0	0.00	23	48.57	48.35	-23	2,070	-1.11%
2024/06/17	26	48.24	2	49.43	48.05	24	2,090	1.15%
2024/06/14	0	0.00	31	49.00	48.50	-31	2,086	-1.49%
2024/06/13	0	0.00	7	45.58	45.90	-7	2,136	-0.33%
2024/06/12	10	45.12	3	45.95	45.55	7	2,165	0.32%
2024/06/07	11	48.30	18	48.44	48.30	-7	2,196	-0.32%
2024/06/06	1	47.90	0	0.00	48.15	1	2,259	0.04%
2024/06/05	14	48.18	0	0.00	48.15	14	2,286	0.61%
2024/06/04	134	49.43	11	50.57	48.90	123	2,292	5.36%	大買/鉅額交易
2024/06/03	0	0.00	111	49.94	49.60	-111	2,280	-4.87%	大賣/鉅額交易
2024/05/31	41	48.52	79	48.36	49.70	-38	2,261	-1.68%
2024/05/30	39	47.37	0	0.00	47.35	39	2,228	1.75%
2024/05/29	0	0.00	53	47.47	47.75	-53	2,224	-2.38%
2024/05/21	7	47.50	2	47.33	47.20	5	2,271	0.22%
2024/05/20	37	47.80	14	48.41	48.10	23	2,277	1.01%
2024/05/17	0	0.00	13	47.76	47.75	-13	2,309	-0.56%
2024/05/16	0	0.00	33	47.17	47.30	-33	2,363	-1.40%
2024/05/15	1	46.20	4	46.73	46.05	-3	2,397	-0.13%
2024/05/14	63	47.17	1	49.00	46.20	62	2,401	2.58%
2024/05/13	0	0.00	16	49.03	48.60	-16	2,376	-0.67%
2024/05/10	28	47.61	67	47.59	47.60	-39	2,362	-1.65%
2024/05/09	20	46.88	19	47.69	46.70	1	2,356	0.04%
2024/05/08	74	48.00	0	0.00	47.10	74	2,339	3.16%
2024/05/07	46	52.44	1	52.00	49.50	45	2,293	1.96%
2024/05/06	161	54.22	0	0.00	54.00	161	2,219	7.25%	大買/鉅額交易
2024/05/03	38	52.70	122	54.22	54.90	-84	2,188	-3.84%	大賣/
2024/05/02	27	52.63	185	52.54	52.80	-158	2,134	-7.40%	大賣/鉅額交易
2024/04/30	58	50.44	0	0.00	51.30	58	2,102	2.76%
2024/04/29	47	49.75	114	50.19	51.40	-67	2,081	-3.22%	大賣/