台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00513.3013.85-51,319-0.38%
2025/02/1000.00512.6512.65-51,271-0.39%
2025/02/071012.2000.0012.20101,2660.79%
2025/02/0400.001012.3512.05-101,345-0.74%
2025/02/0300.00512.3012.35-51,359-0.37%
2025/01/22512.0000.0011.9551,3780.36%
2025/01/131011.6000.0011.50101,5490.65%
2024/11/2500.00514.7514.70-53,899-0.13%
2024/11/22514.6000.0014.6053,9980.13%
2024/11/1500.00813.9513.80-84,757-0.17%
2024/11/1100.002014.3314.35-205,661-0.35%
2024/11/082014.85214.9014.45185,7920.31%
2024/11/06814.6100.0014.6086,2820.13%
2024/11/04215.0000.0014.8026,6540.03%
2024/10/14015.8000.0015.65013,7870.00%
2024/10/1100.001716.1015.95-1714,009-0.12%
2024/10/0900.001015.8015.80-1014,548-0.07%
2024/10/0800.001016.5016.45-1014,883-0.07%
2024/10/0700.001016.7516.90-1014,938-0.07%
2024/10/0400.001016.5516.65-1014,979-0.07%
2024/09/2300.001016.9516.70-1015,465-0.06%
2024/09/201117.0200.0017.301115,4590.07%
2024/09/19218.7500.0018.65215,3880.01%
2024/09/05120.4000.0020.00117,2910.01%
2024/09/04220.3500.0020.20218,3670.01%
2024/09/02323.15522.4521.80-218,992-0.01%
2024/08/30222.55222.7522.65019,2400.00%
2024/08/27221.0000.0020.90221,6080.01%
2024/08/20223.4000.0023.35221,6340.01%
2024/08/19125.35125.1524.40021,5850.00%
2024/08/16124.95225.2524.80-121,4530.00%
2024/08/14123.30123.2023.05021,0760.00%
2024/08/13122.4500.0022.70121,3840.00%
2024/08/1200.0021.123.0222.55-21.121,492-0.10%
2024/08/092022.3000.0022.002021,4420.09%
2024/08/082021.202021.6521.40021,3600.00%
2024/08/051021.4000.0021.401021,3000.05%
2024/08/021524.04124.2023.751421,2780.07%
2024/08/01325.43925.1925.25-621,249-0.03%
2024/07/31225.10325.1524.50-121,1850.00%
2024/07/30625.12325.1025.40321,4460.01%
2024/07/29724.70425.3423.90321,6530.01%
2024/07/23124.85125.0524.50022,1000.00%
2024/07/22424.5800.0024.35422,0130.02%
2024/07/19826.48926.2726.05-121,8390.00%
2024/07/182127.001027.4927.651121,3970.05%
2024/07/173928.121928.5627.302020,8940.10%
2024/07/16627.20526.9427.50119,4360.01%
2024/07/15724.41624.1925.00118,8190.01%
2024/07/12123.45223.1322.75-118,433-0.01%
2024/07/11223.90223.8023.45018,4630.00%
2024/07/1000.00122.3522.35-118,125-0.01%
2024/07/04121.55121.6520.90018,8510.00%
2024/07/0100.00620.3221.25-619,512-0.03%
2024/06/28220.5000.0020.20219,9390.01%
2024/06/2600.00720.8720.45-720,124-0.03%
2024/06/25221.58121.5021.45120,0350.00%
2024/06/24222.35221.5021.40019,9460.00%
2024/06/17823.61522.9022.90319,6100.02%
2024/06/141424.96425.2324.201019,3280.05%
2024/06/13424.10924.4924.90-518,833-0.03%
2024/06/12824.13824.1123.85018,3910.00%
2024/06/111724.371824.6024.75-118,005-0.01%
2024/06/07422.80923.2023.90-516,869-0.03%
2024/06/06521.29520.9821.75016,4050.00%
2024/06/05921.60322.4521.35616,1190.04%
2024/06/042422.293322.3322.85-915,627-0.06%
2024/06/031020.16120.0521.35914,1150.06%
2024/05/311419.213618.7819.45-2213,261-0.17%
2024/05/301318.191018.4317.70312,8620.02%
2024/05/292317.25217.8317.902112,6240.17%
2024/05/2400.00116.7017.05-112,452-0.01%
2024/05/23116.8500.0016.70112,4070.01%
2024/05/21917.58617.8517.20312,2990.02%
2024/05/201117.901017.9617.70112,2190.01%
2024/05/17917.48517.7617.90412,0000.03%
2024/05/1600.00316.5317.50-311,605-0.03%
2024/05/10217.10517.3516.90-311,346-0.03%
2024/05/09117.75118.0017.55011,1930.00%
2024/05/08817.66417.5317.50410,9240.04%
2024/05/07218.23618.1317.95-410,816-0.04%
2024/05/06218.3500.0018.25210,5930.02%
2024/05/031219.081218.9519.00010,3460.00%
2024/05/021518.281818.4419.10-39,791-0.03%
2024/04/30417.23117.6017.4039,1910.03%
2024/04/29517.69817.7318.05-38,769-0.03%
2024/04/26716.35216.6016.4558,0430.06%
2024/04/25116.65216.4316.15-17,781-0.01%
2024/04/24116.15216.3816.15-17,659-0.01%
2024/04/23116.00115.9015.7507,5520.00%
2024/04/22716.89616.9315.4017,4190.01%
2024/04/19315.551815.9816.00-157,021-0.21%
2024/04/181714.94616.2516.30116,6720.16%
2024/04/1600.00115.0014.95-16,176-0.02%
2024/04/151216.351515.9515.85-35,992-0.05%
2024/04/1200.001216.1016.05-125,853-0.21%
2024/04/11316.68316.2716.5005,5630.00%
2024/04/101016.00915.9215.7015,1800.02%
2024/04/09815.486.415.2615.701.64,8580.03%
2024/04/0800.00114.2514.30-14,282-0.02%
2024/04/0300.00112.9013.00-14,155-0.02%
2024/04/021913.053613.2013.40-173,965-0.43%
2024/04/0100.001912.6312.95-193,326-0.57%
2024/03/294411.65111.7011.80433,0591.41%
2024/03/28111.6000.0011.4012,9280.03%
2024/03/26511.55211.1011.2032,7940.11%
2024/03/1509.9000.009.5502,3650.00%
2024/02/2900.00110.2010.15-12,128-0.05%
2024/02/27110.0500.0010.0512,1110.05%
2024/02/2619.97110.1010.1002,1780.00%
聯上發 相關文章
聯上發 相關影音