中航 (2612)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	49.39	12	50.42	50.00	-2	1,097	-0.18%
2024/05/09	4	49.20	0	0.00	48.30	4	948	0.42%
2024/05/08	0	0.00	0.2	48.70	47.45	-0.2	883	-0.02%
2024/04/24	0	0.00	0.1	45.35	45.60	-0.1	737	-0.02%
2024/04/08	0	0.00	10	43.89	44.00	-10	960	-1.04%
2024/04/01	0	0.00	1	44.25	44.20	-1	1,019	-0.10%
2024/03/27	0	0.00	5	44.60	44.50	-5	1,113	-0.45%
2024/03/26	0.1	44.65	0	0.00	44.15	0.1	1,159	0.01%
2024/03/22	0.1	45.00	0	0.00	45.30	0.1	1,213	0.01%
2024/03/07	0	0.00	4	46.90	46.50	-4	2,914	-0.14%
2024/03/01	0	0.00	1	49.50	48.35	-1	3,287	-0.03%
2024/02/29	1	48.95	0	0.00	48.60	1	3,293	0.03%
2024/02/26	1	48.05	0	0.00	48.10	1	3,252	0.03%
2024/02/22	0	0.00	1	48.20	47.70	-1	3,212	-0.03%
2024/02/15	0	0.00	120	44.05	44.35	-120	3,126	-3.84%	大賣/鉅額交易
2024/02/01	0	0.00	28	44.85	44.75	-28	3,121	-0.90%
2024/01/31	0	0.00	33	44.45	44.35	-33	3,120	-1.06%
2024/01/30	0	0.00	50	44.76	44.75	-50	3,119	-1.60%
2024/01/18	40	44.96	0	0.00	44.80	40	3,154	1.27%
2024/01/16	0	0.00	62	45.55	45.60	-62	3,142	-1.97%
2024/01/15	4	47.18	0	0.00	47.15	4	3,132	0.13%
2024/01/12	20	47.46	0	0.00	47.00	20	3,141	0.64%
2024/01/10	1	47.90	0	0.00	48.00	1	3,158	0.03%
2024/01/09	0	0.00	2	49.05	49.50	-2	3,140	-0.06%
2024/01/05	2	51.90	2	51.60	52.40	0	3,101	0.00%
2024/01/04	103	52.29	2	51.80	52.00	101	3,066	3.29%	大買/鉅額交易
2024/01/02	4	52.45	0	0.00	50.90	4	3,020	0.13%
2023/12/27	12	52.40	0	0.00	52.30	12	2,988	0.40%
2023/12/22	1	54.40	1	53.80	54.30	0	2,976	0.00%
2023/12/21	131	55.60	0	0.00	55.30	131	2,958	4.43%	大買/鉅額交易
2023/12/18	21	54.43	1	54.90	54.90	20	3,051	0.66%
2023/12/14	1	55.80	0	0.00	55.40	1	3,135	0.03%
2023/12/08	0	0.00	15	57.10	57.40	-15	3,035	-0.49%
2023/12/07	0	0.00	17	58.00	57.70	-17	2,944	-0.58%
2023/12/06	4	58.95	4	59.45	60.00	0	2,811	0.00%
2023/12/05	0	0.00	2	61.70	56.40	-2	2,507	-0.08%
2023/12/04	2	56.10	3	56.63	56.80	-1	1,821	-0.05%
2023/12/01	0	0.00	5.1	49.78	51.70	-5.1	1,652	-0.31%
2023/11/30	1	47.00	2	47.40	47.05	-1	1,484	-0.07%
2023/11/29	2	43.80	0	0.00	44.95	2	1,409	0.14%
2023/11/28	0	0.00	2	43.65	43.75	-2	1,363	-0.15%
2023/11/27	0	0.00	1	43.00	42.20	-1	1,207	-0.08%
2023/10/31	1	39.60	0	0.00	39.15	1	1,365	0.07%
2023/10/23	0	0.00	1	42.70	42.70	-1	1,593	-0.06%
2023/10/16	1	42.30	0	0.00	42.30	1	1,528	0.07%
2023/10/12	1	44.00	0	0.00	44.20	1	1,515	0.07%
2023/10/03	0	0.00	1	43.60	43.25	-1	1,459	-0.07%
2023/09/28	1	45.00	2	45.00	45.00	-1	1,435	-0.07%
2023/09/25	0	0.00	3	44.25	44.45	-3	1,374	-0.22%
2023/09/21	4	46.08	1	47.00	45.85	3	1,323	0.23%
2023/09/20	4	46.28	1	46.90	45.10	3	1,182	0.25%
2023/09/18	0	0.00	6	43.60	43.60	-6	991	-0.61%
2023/09/15	9	44.40	0	0.00	43.80	9	955	0.94%
2023/09/14	0	0.00	1	42.65	42.35	-1	860	-0.12%
2023/08/21	6	40.72	6	41.31	41.30	0	771	0.00%
2023/08/14	1	38.05	0	0.00	37.90	1	658	0.15%
2023/08/02	0.1	42.20	0	0.00	41.55	0.1	615	0.01%
2023/08/01	0	0.00	2	44.55	44.30	-2	541	-0.37%
2023/07/14	1	38.65	0	0.00	38.95	1	351	0.28%
2023/07/12	0	0.00	13	40.93	40.90	-13	351	-3.69%
2023/07/04	0	0.00	5	41.90	41.95	-5	346	-1.44%
2023/06/28	0	0.00	2	40.75	40.45	-2	339	-0.59%
2023/06/07	0	0.00	1	41.35	41.25	-1	425	-0.24%
2023/03/23	1	39.15	0	0.00	39.15	1	1,894	0.05%
2023/03/07	0	0.00	1	44.70	44.40	-1	1,833	-0.05%
2023/03/02	0	0.00	6	44.13	44.20	-6	1,771	-0.34%
2023/02/24	1	43.00	5	44.20	43.00	-4	1,617	-0.25%
2023/02/23	5	42.24	3	42.13	42.05	2	1,500	0.13%
2023/02/09	0	0.00	3	39.43	39.30	-3	1,455	-0.21%
2023/02/08	0	0.00	1	39.20	39.10	-1	1,458	-0.07%
2023/01/31	4	39.00	0	0.00	39.20	4	1,446	0.28%
2023/01/09	1	38.35	0	0.00	38.70	1	1,431	0.07%
2023/01/03	3	39.82	0	0.00	39.80	3	1,407	0.21%
2022/12/30	2	41.60	4	41.60	41.55	-2	1,384	-0.14%
2022/12/27	15	41.10	16	40.15	40.20	-1	1,318	-0.08%
2022/12/26	1	41.00	0	0.00	41.10	1	1,287	0.08%
2022/12/23	22	44.92	23	44.69	45.50	-1	1,184	-0.08%
2022/12/22	11	43.09	20	44.25	44.60	-9	867	-1.04%
2022/12/20	4	38.93	9	39.07	37.75	-5	758	-0.66%
2022/12/15	0	0.00	5	36.70	36.70	-5	1,032	-0.48%
2022/12/02	0	37.45	0	0.00	37.60	0	1,253	0.00%
2022/11/30	5	36.90	0	0.00	36.95	5	1,245	0.40%
2022/11/29	0	0.00	1	36.70	37.00	-1	1,244	-0.08%
2022/11/09	5	33.90	0	0.00	34.00	5	1,237	0.40%
2022/10/18	1	33.65	1	33.25	33.25	0	1,210	0.00%
2022/10/06	1	35.55	1	36.10	36.00	0	1,267	0.00%
2022/09/28	0	0.00	1	31.70	31.35	-1	1,175	-0.09%
2022/09/26	7	37.50	2	35.00	35.00	5	1,119	0.45%
2022/09/22	3	39.12	3	39.43	38.50	0	1,003	0.00%
2022/09/21	11	38.08	5	38.90	39.30	6	750	0.80%
2022/09/16	3	39.60	3	39.15	39.25	0	651	0.00%
2022/09/15	18	38.48	0	0.00	38.15	18	598	3.01%
2022/09/07	5	35.50	0	0.00	35.15	5	604	0.83%
2022/09/02	0	0.00	27	37.26	37.00	-27	612	-4.41%
2022/08/05	12	39.51	0	0.00	39.65	12	857	1.40%
2022/08/04	0	0.00	12	38.20	38.75	-12	904	-1.33%
2022/07/20	5	40.50	0	0.00	40.00	5	1,315	0.38%
2022/07/07	2	39.95	2	40.80	40.70	0	1,517	0.00%
2022/07/05	0	0.00	2	40.80	41.80	-2	1,512	-0.13%
2022/07/04	2	39.90	0	0.00	40.05	2	1,510	0.13%
2022/06/24	0	0.00	2	42.30	41.60	-2	1,487	-0.13%
2022/06/16	0	0.00	10	50.50	49.35	-10	1,419	-0.70%
2022/06/10	2	52.70	0	0.00	53.00	2	1,480	0.14%
2022/06/09	3	53.80	0	0.00	53.90	3	1,531	0.20%
2022/06/08	5	55.30	0	0.00	54.90	5	1,642	0.30%
2022/06/07	2	55.50	0	0.00	55.00	2	1,787	0.11%
2022/05/31	2	53.80	2	54.30	54.10	0	1,898	0.00%
2022/05/26	0	0.00	2	53.25	53.10	-2	1,988	-0.10%
2022/05/19	2	49.80	2	50.40	50.40	0	2,178	0.00%
2022/05/18	0	0.00	2	50.90	50.70	-2	2,187	-0.09%
2022/05/17	2	50.00	0	0.00	50.20	2	2,184	0.09%
2022/05/16	2	49.60	2	50.40	51.10	0	2,174	0.00%
2022/05/12	0	0.00	2	52.50	49.30	-2	2,110	-0.09%
2022/05/11	3	50.80	1	50.60	50.60	2	2,067	0.10%
2022/05/10	18	51.57	18	51.42	51.40	0	2,067	0.00%
2022/05/05	5	55.58	5	57.02	54.60	0	1,987	0.00%
2022/05/04	0	0.00	1	57.50	57.50	-1	1,749	-0.06%
2022/04/20	2	55.60	2	55.70	54.10	0	1,630	0.00%
2022/04/19	0	0.00	2	52.10	52.90	-2	1,536	-0.13%
2022/04/15	2	53.85	0	0.00	53.30	2	1,515	0.13%
2022/03/28	1	50.10	0	0.00	51.20	1	1,578	0.06%
2022/03/23	0	52.70	0	0.00	52.30	0	1,671	0.00%
2022/03/21	0	53.00	0	0.00	52.90	0	1,724	0.00%
2022/03/14	0	0.00	1	55.30	55.60	-1	1,891	-0.05%
2022/03/11	16	57.09	2	57.05	56.00	14	1,875	0.75%
2022/03/08	0	0.00	4	51.80	49.50	-4	1,742	-0.23%
2022/03/03	1	54.40	1	54.10	54.00	0	1,669	0.00%
2022/02/23	2	53.90	2	53.50	53.20	0	1,454	0.00%
2022/01/25	0	0.00	1	48.00	47.80	-1	1,949	-0.05%
2022/01/18	0	0.00	4	52.83	52.20	-4	2,119	-0.19%
2022/01/07	0	0.00	1	55.40	55.20	-1	2,521	-0.04%
2021/12/28	2	59.00	0	0.00	58.90	2	3,774	0.05%
2021/12/22	2	61.30	0	0.00	61.20	2	4,808	0.04%
2021/12/21	1	61.10	1	61.70	61.70	0	4,829	0.00%
2021/12/17	1	60.10	2	60.65	60.10	-1	4,892	-0.02%
2021/12/16	1	59.50	1	58.50	59.00	0	4,894	0.00%
2021/12/09	3	60.10	2	60.75	61.00	1	5,153	0.02%
2021/12/08	1	60.90	1	60.80	60.90	0	5,290	0.00%
2021/12/07	0	0.00	1	59.70	59.40	-1	5,268	-0.02%
2021/11/25	0	0.00	5	57.62	57.30	-5	6,750	-0.07%
2021/11/19	1	55.10	0	0.00	55.10	1	9,213	0.01%
2021/11/17	1	55.20	0	0.00	55.60	1	10,364	0.01%
2021/11/16	0	0.00	1	57.00	57.60	-1	11,545	-0.01%
2021/11/15	2	56.05	0	0.00	55.90	2	12,147	0.02%
2021/11/11	6	57.90	6	58.05	57.50	0	12,753	0.00%
2021/11/10	3	59.27	2	59.55	58.90	1	12,861	0.01%
2021/11/05	0.6	58.00	0	0.00	58.10	0.6	13,082	0.00%
2021/11/04	11	59.19	9	59.89	57.80	2	13,157	0.02%
2021/11/03	1	60.70	1	60.80	58.60	0	13,463	0.00%
2021/11/02	0	0.00	1	57.30	56.40	-1	13,600	-0.01%
2021/10/29	1	56.80	0	0.00	56.20	1	13,577	0.01%
2021/10/27	0	0.00	1	56.00	55.90	-1	13,613	-0.01%
2021/10/25	1	56.90	0	0.00	57.30	1	13,897	0.01%
2021/10/22	0	0.00	10	56.50	56.50	-10	14,132	-0.07%
2021/10/15	22	63.09	22	64.44	64.50	0	14,843	0.00%
2021/10/14	15	64.34	15	64.15	63.00	0	14,886	0.00%
2021/10/13	7	66.43	7	67.94	65.00	0	14,908	0.00%
2021/10/12	2	69.70	2	68.25	67.40	0	15,339	0.00%
2021/10/08	60	72.65	59	73.71	73.40	1	15,744	0.01%
2021/10/07	4	71.33	7	71.27	73.50	-3	15,640	-0.02%
2021/10/05	6	67.00	7	68.04	69.50	-1	15,452	-0.01%
2021/10/04	48	68.40	47	67.68	68.50	1	15,332	0.01%
2021/10/01	30	70.67	97	67.94	67.50	-67	14,982	-0.45%
2021/09/30	10	72.71	11	72.36	75.00	-1	14,709	-0.01%
2021/09/29	7	68.93	7	67.30	68.20	0	14,499	0.00%
2021/09/28	13	66.85	13	67.63	66.30	0	14,436	0.00%
2021/09/24	4	69.33	34	69.54	69.80	-30	14,543	-0.21%
2021/09/23	4	68.43	32	69.00	67.90	-28	14,643	-0.19%
2021/09/22	39	66.87	7	67.24	66.90	32	15,230	0.21%
2021/09/17	31	68.99	0	0.00	69.20	31	15,480	0.20%
2021/09/15	2	70.00	22	71.26	71.30	-20	15,761	-0.13%
2021/09/14	26	71.63	25	73.27	71.20	1	16,130	0.01%
2021/09/13	25	70.28	54	71.83	70.60	-29	16,486	-0.18%
2021/09/10	36	67.73	64	68.93	69.00	-28	16,356	-0.17%
2021/09/09	30	67.60	1	68.10	67.60	29	16,450	0.18%
2021/09/08	23	67.42	33	68.54	69.00	-10	16,516	-0.06%
2021/09/07	48	69.76	107	70.54	68.30	-59	16,502	-0.36%	大賣/
2021/09/06	64	69.05	34	71.15	68.00	30	16,341	0.18%
2021/09/03	61	70.17	32	70.33	70.40	29	16,290	0.18%
2021/09/02	21	72.86	47	73.74	73.90	-26	16,108	-0.16%
2021/09/01	35	73.47	3	72.77	72.70	32	15,923	0.20%
2021/08/31	34	76.69	13	79.78	76.50	21	15,808	0.13%
2021/08/30	91	81.01	63	81.69	79.50	28	15,517	0.18%
2021/08/27	53	80.07	1	81.80	78.70	52	15,101	0.34%
2021/08/26	61	85.63	60	86.34	86.50	1	14,782	0.01%
2021/08/25	206	84.65	165	85.11	83.90	41	14,431	0.28%	大買/大賣/
2021/08/24	5	86.24	24	86.52	89.20	-19	13,367	-0.14%
2021/08/23	52	80.51	59	80.71	81.10	-7	12,622	-0.06%
2021/08/20	169	72.86	166	74.41	73.80	3	12,393	0.02%	大買/大賣/
2021/08/19	68	72.98	68	74.14	74.30	0	11,414	0.00%
2021/08/18	28	64.98	33	65.30	67.60	-5	10,866	-0.05%
2021/08/17	2	62.70	2	63.25	61.50	0	10,620	0.00%
2021/08/16	1	60.00	0	0.00	60.50	1	10,638	0.01%
2021/08/13	16	64.76	16	65.75	63.40	0	10,576	0.00%
2021/08/09	5	63.50	5	63.90	62.90	0	10,306	0.00%
2021/08/06	20	62.00	62.3	63.19	63.80	-42.3	10,027	-0.42%
2021/08/05	1	58.60	0	0.00	58.00	1	9,860	0.01%
2021/08/04	0	0.00	30	61.00	59.80	-30	9,882	-0.30%
2021/08/03	60	59.80	31	61.00	59.50	29	9,956	0.29%
2021/08/02	0	0.00	50	61.20	60.60	-50	10,072	-0.50%
2021/07/30	90	60.53	0	0.00	59.00	90	10,069	0.89%
2021/07/29	0	0.00	60	63.85	64.80	-60	10,005	-0.60%
2021/07/28	31	62.79	0	0.00	61.80	31	9,875	0.31%
2021/07/27	10	67.59	74	68.32	64.60	-64	9,737	-0.66%
2021/07/26	9	62.61	10	61.93	62.50	-1	9,589	-0.01%
2021/07/23	1	63.10	0	0.00	61.70	1	9,637	0.01%
2021/07/22	6	61.10	2	59.85	61.60	4	9,688	0.04%
2021/07/21	0	0.00	3	59.93	60.50	-3	9,818	-0.03%
2021/07/20	1	65.50	3	63.27	63.50	-2	9,831	-0.02%
2021/07/19	31	67.33	0	0.00	67.20	31	9,867	0.31%
2021/07/16	107	73.13	45	73.73	71.20	62	9,913	0.63%	大買/
2021/07/15	30	74.89	26	75.35	76.80	4	9,603	0.04%
2021/07/14	29	66.07	32	64.88	69.90	-3	9,367	-0.03%
2021/07/12	0	0.00	4	71.75	70.60	-4	9,180	-0.04%
2021/07/09	0	0.00	1	75.90	71.80	-1	9,158	-0.01%
2021/07/08	1	76.00	1	70.20	75.70	0	9,186	0.00%
2021/07/07	20	75.60	1	80.00	74.50	19	9,206	0.21%
2021/07/06	0	0.00	7	77.86	78.00	-7	9,207	-0.08%
2021/07/05	2	76.95	2	79.50	79.50	0	9,199	0.00%
2021/07/01	1	92.70	3	90.87	88.00	-2	9,120	-0.02%
2021/06/30	2	77.20	2	81.30	86.80	0	9,014	0.00%
2021/06/29	77	85.09	50	82.92	82.40	27	8,883	0.30%
2021/06/28	41	78.58	80	77.81	80.40	-39	8,271	-0.47%
2021/06/25	5	73.10	68.5	73.10	73.10	-63.5	7,982	-0.80%
2021/06/24	147	63.61	164	63.07	66.50	-17	7,919	-0.21%	大買/大賣/
2021/06/23	280	62.34	372	64.29	60.50	-92	7,630	-1.21%	大買/大賣/
2021/06/22	373	64.17	175	65.18	65.60	198	7,189	2.75%	大買/大賣/鉅額交易
2021/06/18	1	53.70	5.1	54.29	54.30	-4.1	6,679	-0.06%
2021/06/17	0	0.00	1	50.00	49.45	-1	6,593	-0.02%
2021/06/16	8	49.09	19	49.80	47.40	-11	6,545	-0.17%
2021/06/15	14	49.31	2	49.38	49.00	12	6,430	0.19%
2021/06/11	0	0.00	1	46.70	46.45	-1	6,287	-0.02%
2021/06/09	0	0.00	1	45.45	44.85	-1	6,220	-0.02%
2021/06/08	4	47.03	3	47.20	46.60	1	6,177	0.02%
2021/06/07	0	0.00	49	43.75	44.00	-49	6,048	-0.81%
2021/06/04	1	46.00	71	45.75	45.60	-70	5,996	-1.17%
2021/06/03	0.1	47.50	0	0.00	47.50	0.1	5,961	0.00%
2021/06/02	124	47.50	7	46.66	46.95	117	5,904	1.98%	大買/鉅額交易
2021/06/01	1	44.35	3	45.13	45.80	-2	5,713	-0.04%
2021/05/31	1	44.00	0	0.00	44.85	1	5,664	0.02%
2021/05/28	0	0.00	1	45.50	45.30	-1	5,579	-0.02%
2021/05/27	7	44.86	2	44.08	45.00	5	5,467	0.09%
2021/05/26	2	43.35	0	0.00	44.30	2	5,229	0.04%
2021/05/25	5	44.78	48	44.21	44.25	-43	5,143	-0.84%
2021/05/24	93	45.58	49	45.71	45.95	44	4,954	0.89%
2021/05/18	60	38.19	60	38.87	38.90	0	4,663	0.00%
2021/05/14	0	0.00	6	40.66	38.70	-6	4,558	-0.13%
2021/05/13	5	39.05	0	0.00	39.05	5	4,465	0.11%
2021/05/11	1	46.60	32	47.42	45.00	-31	4,330	-0.72%
2021/05/10	59	49.98	29	50.12	49.40	30	4,238	0.71%
2021/05/07	10	46.24	9	48.06	48.25	1	4,100	0.02%
2021/05/05	10	50.45	4	50.33	48.90	6	3,934	0.15%
2021/05/04	94	52.77	620	49.24	48.35	-526	3,844	-13.68%	大賣/鉅額交易
2021/05/03	275	56.19	313	55.78	53.70	-38	3,679	-1.03%	大買/大賣/
2021/04/29	39	53.65	50	54.39	53.90	-11	3,374	-0.33%
2021/04/28	63	54.64	82	55.18	55.00	-19	3,266	-0.58%
2021/04/27	281	54.62	97	53.56	54.40	184	3,108	5.92%	大買/鉅額交易
2021/04/26	471	51.02	37	52.18	52.20	434	2,799	15.50%	大買/鉅額交易
2021/04/23	4	49.08	5	49.21	47.50	-1	2,672	-0.04%
2021/04/22	8	55.89	75	54.71	50.50	-67	2,559	-2.62%
2021/04/21	50	49.97	2	51.00	51.50	48	2,360	2.03%
2021/04/20	10	48.05	92	47.02	47.05	-82	2,147	-3.82%
2021/04/19	98	45.48	8	46.40	46.40	90	1,967	4.57%
2021/04/16	23	41.08	10	40.08	42.20	13	1,912	0.68%
2021/04/13	0	0.00	1	39.20	38.55	-1	1,864	-0.05%
2021/04/12	0	0.00	3	38.20	38.15	-3	1,839	-0.16%
2021/04/09	0	0.00	1	37.60	37.00	-1	1,861	-0.05%
2021/04/08	0	0.00	1	37.80	37.70	-1	1,874	-0.05%
2021/04/06	11	37.11	10	37.48	37.20	1	2,092	0.05%
2021/04/01	0	0.00	1	36.70	36.50	-1	2,305	-0.04%
2021/03/29	0	0.00	24	36.00	35.55	-24	2,517	-0.95%
2021/03/23	1	35.70	0	0.00	35.15	1	2,982	0.03%
2021/03/22	27	37.19	3	36.60	37.00	24	2,931	0.82%
2021/03/19	5	36.14	6	36.06	35.05	-1	2,828	-0.04%
2021/03/16	1	35.00	0	0.00	34.15	1	2,734	0.04%
2021/03/08	1	34.90	0	0.00	33.50	1	2,724	0.04%
2021/02/19	2	34.35	2	34.40	34.50	0	2,669	0.00%
2021/02/18	0	0.00	25	32.08	33.10	-25	2,582	-0.97%
2021/02/17	0	0.00	5	30.60	30.45	-5	2,526	-0.20%
2021/02/05	0	0.00	5	30.05	29.65	-5	2,521	-0.20%
2021/01/21	0	0.00	2	30.70	30.55	-2	2,429	-0.08%
2021/01/19	0	0.00	2	31.63	31.75	-2	2,387	-0.08%
2021/01/18	1	32.25	1	31.10	32.25	0	2,369	0.00%
2021/01/15	30	34.20	1	34.90	32.80	29	2,342	1.24%
2021/01/14	4	35.84	3	35.72	35.65	1	2,287	0.04%
2021/01/13	1	34.85	13	34.85	35.15	-12	2,220	-0.54%
2021/01/12	11	35.68	11	35.30	34.20	0	2,177	0.00%
2021/01/11	0	0.00	54	34.45	35.85	-54	2,061	-2.62%
2021/01/08	4	32.61	0	0.00	32.60	4	2,018	0.20%
2021/01/07	7	32.20	10	32.07	32.15	-3	1,996	-0.15%
2021/01/06	51	34.54	0	0.00	33.90	51	1,931	2.64%
2021/01/05	30	35.25	30	36.00	35.45	0	1,891	0.00%
2021/01/04	3	35.57	40	36.25	36.10	-37	1,860	-1.99%
2020/12/31	5	35.50	60	35.60	35.30	-55	1,798	-3.06%
2020/12/30	100	34.60	60	35.20	34.70	40	1,762	2.27%
2020/12/29	62	35.87	5	37.75	35.45	57	1,709	3.33%
2020/12/28	37	36.00	66	36.85	36.80	-29	1,529	-1.90%
2020/12/25	72	36.20	42	36.70	35.80	30	1,279	2.35%
2020/12/24	23	35.55	23	35.30	35.80	0	1,168	0.00%
2020/12/23	60	32.70	170	34.28	36.00	-110	1,097	-10.02%	大賣/鉅額交易
2020/12/22	101	35.15	0	0.00	33.20	101	1,008	10.02%	大買/鉅額交易
2020/12/21	23	34.32	16	34.67	35.30	7	720	0.97%
2020/12/18	1	31.80	3	31.15	32.10	-2	572	-0.35%
2020/12/17	2	29.18	0	0.00	29.20	2	484	0.41%
2020/12/14	1	30.35	2	30.28	29.95	-1	460	-0.22%
2020/12/10	1	28.75	6	29.41	28.75	-5	433	-1.15%
2020/12/09	1	30.95	0	0.00	30.30	1	411	0.24%
2020/12/08	0	0.00	1	30.65	30.65	-1	361	-0.28%
2020/12/07	1	28.00	10	28.03	27.90	-9	331	-2.72%
2020/12/02	0	0.00	2	28.25	28.05	-2	329	-0.61%
2020/12/01	0	0.00	1	28.25	28.05	-1	328	-0.30%
2020/11/30	12	28.30	7	27.97	28.00	5	324	1.54%
2020/11/27	2	28.18	1	28.45	28.40	1	313	0.32%
2020/11/26	1	28.35	0	0.00	28.55	1	304	0.33%
2020/11/24	1	26.85	0	0.00	26.65	1	267	0.37%
2020/11/23	0	0.00	1	27.40	27.15	-1	264	-0.38%
2020/11/13	1	26.10	0	0.00	26.10	1	238	0.42%
2020/10/15	1	25.00	0	0.00	25.15	1	256	0.39%
2020/09/28	2	26.15	2	26.00	25.70	0	211	0.00%
2020/09/25	0	0.00	0	24.85	24.70	0	205	0.00%
2020/08/17	0	0.00	1	25.90	25.85	-1	225	-0.44%
2020/08/12	1	24.50	0	0.00	24.50	1	210	0.48%
2020/08/11	0	0.00	1	24.30	24.25	-1	206	-0.48%
2020/07/31	1	23.15	0	0.00	23.25	1	218	0.46%
2020/06/19	2	26.63	0	0.00	26.15	2	265	0.75%
2020/06/18	10	26.20	0	0.00	26.10	10	262	3.82%
2020/02/05	0.7	26.20	0	0.00	26.15	0.7	229	0.30%
2019/12/18	0	0.00	2	29.95	30.40	-2	308	-0.65%
2019/12/12	0	0.00	1	29.55	29.55	-1	328	-0.30%
2019/12/10	1	30.10	0	0.00	30.00	1	331	0.30%
2019/12/06	0	0.00	4	30.00	30.00	-4	353	-1.13%
2019/12/05	0	0.00	4	30.10	30.05	-4	360	-1.11%
2019/11/29	1	30.25	0	0.00	30.00	1	464	0.22%
2019/11/25	1	29.95	0	0.00	30.00	1	558	0.18%
2019/11/21	1	29.65	0	0.00	29.50	1	565	0.18%
2019/11/19	1	29.90	0	0.00	29.75	1	575	0.17%
2019/10/02	1	31.45	0	0.00	31.30	1	1,340	0.07%
2019/09/26	3	32.72	3	32.65	32.55	0	1,363	0.00%
2019/09/11	1	33.50	0	0.00	33.50	1	1,400	0.07%
2019/09/03	0	0.00	26	36.63	35.55	-26	1,334	-1.95%
2019/08/26	1	32.10	0	0.00	32.10	1	1,193	0.08%
2019/08/22	1	32.50	0	0.00	32.30	1	1,192	0.08%
2019/08/20	1	33.20	0	0.00	33.40	1	1,168	0.09%
2019/07/31	0	0.00	10	36.30	36.35	-10	1,020	-0.98%
2019/07/23	25	40.29	0	0.00	41.00	25	870	2.87%
2019/07/22	10	40.25	0	0.00	40.60	10	797	1.25%
2019/07/04	10	34.23	0	0.00	34.15	10	456	2.19%
2019/07/03	1	33.90	0	0.00	34.10	1	433	0.23%
2019/05/30	0	0.00	2	32.80	32.85	-2	330	-0.61%
2019/05/08	1	31.10	0	0.00	31.25	1	344	0.29%
2019/04/26	1	31.50	0	0.00	31.55	1	284	0.35%
2019/04/25	0	0.00	1	31.65	31.80	-1	282	-0.35%
2019/04/24	0	0.00	3	30.85	31.20	-3	278	-1.08%
2019/04/12	0	29.85	0	0.00	30.00	0	255	0.00%
2019/04/11	1	29.90	0	0.00	29.90	1	254	0.39%
2019/03/20	3	30.00	0	0.00	29.80	3	253	1.18%
2019/03/15	0	0.00	1	30.05	30.00	-1	270	-0.37%
2019/03/05	0	0.00	1	29.85	29.90	-1	300	-0.33%
2019/02/21	0	0.00	1	29.75	29.75	-1	308	-0.32%
2019/02/15	1	28.80	0	0.00	28.75	1	308	0.32%
2019/02/12	2	28.90	0	0.00	29.80	2	304	0.66%
2019/01/30	0	0.00	0.5	30.70	30.90	-0.5	292	-0.18%
2018/12/14	0	0.00	1	31.70	31.50	-1	838	-0.12%
2018/12/11	1	31.40	0	0.00	31.50	1	834	0.12%
2018/12/03	2	30.45	0	0.00	30.50	2	829	0.24%
2018/10/26	0	0.00	2	29.35	29.45	-2	1,438	-0.14%
2018/10/25	0	0.00	2	29.95	29.95	-2	1,427	-0.14%
2018/10/16	0	0.00	0.1	34.45	34.50	-0.1	1,342	-0.01%
2018/10/09	0	0.00	1	35.00	35.55	-1	1,186	-0.08%
2018/10/05	0	0.00	1	34.75	34.00	-1	1,159	-0.09%
2018/10/04	1	35.95	0	0.00	35.35	1	1,137	0.09%
2018/09/26	0	0.00	1.4	36.10	34.95	-1.4	1,044	-0.14%
2018/09/19	2	35.00	0	0.00	35.00	2	946	0.21%
2018/09/05	0	0.00	1	33.90	33.65	-1	898	-0.11%
2018/08/30	0	0.00	1	34.95	34.00	-1	867	-0.12%
2018/08/27	1	34.65	0	0.00	34.55	1	827	0.12%
2018/08/24	1	34.90	0	0.00	34.85	1	809	0.12%
2018/08/23	0	0.00	3	37.38	36.90	-3	761	-0.39%
2018/08/22	0	0.00	1	35.25	35.20	-1	636	-0.16%
2018/08/21	1	33.85	2	34.95	35.00	-1	614	-0.16%
2018/08/10	2	34.45	0	0.00	34.40	2	424	0.47%
2018/08/09	0	0.00	2.7	35.08	35.40	-2.7	397	-0.68%
2018/08/08	0	0.00	4	34.63	35.00	-4	352	-1.14%
2018/08/07	2	34.85	2	35.10	34.25	0	316	0.00%
2018/08/06	0	0.00	1	32.25	33.25	-1	226	-0.44%
2018/08/02	0	0.00	1	30.50	30.30	-1	176	-0.57%
2018/08/01	1	30.60	0	0.00	30.50	1	174	0.57%
2018/07/26	1	30.65	1	30.80	30.50	0	165	0.00%
2018/07/11	0	0.00	1	28.80	28.75	-1	139	-0.72%
2018/06/14	1	29.15	0	0.00	29.25	1	159	0.63%
2018/04/10	3	28.40	0	0.00	28.30	3	321	0.93%