慧洋-KY (2637)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
11,334張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	75.90	75.50	-0.1	8,429	0.00%
2024/05/27	0	0.00	2	73.85	73.70	-2	8,524	-0.02%
2024/05/24	0	0.00	0	71.70	71.60	0	8,625	0.00%
2024/05/23	0	0.00	1	73.10	71.70	-1	8,786	-0.01%
2024/05/22	2	72.80	1.1	71.40	73.30	1	8,774	0.01%
2024/05/20	2	70.50	1	70.80	70.80	1	9,016	0.01%
2024/05/17	3	71.63	1	73.30	70.80	2	9,019	0.02%
2024/05/16	10	74.70	11	74.91	75.00	-1	8,893	-0.01%
2024/05/15	5	71.90	8	72.36	71.40	-3	8,751	-0.03%
2024/05/14	5.2	74.22	6	73.73	73.90	-0.8	8,605	-0.01%
2024/05/13	16	75.36	17.3	76.28	73.80	-1.3	8,336	-0.02%
2024/05/10	2	73.20	25	73.46	73.00	-23	7,840	-0.29%
2024/05/09	3	70.87	2.2	72.30	70.60	0.8	7,500	0.01%
2024/05/08	20	72.91	6.2	74.00	70.10	13.8	7,300	0.19%
2024/05/07	2	71.60	18.1	71.98	71.90	-16.1	6,779	-0.24%
2024/05/06	3	69.67	3	68.97	68.70	0	6,539	0.00%
2024/05/03	0.2	68.70	0	69.50	69.00	0.2	6,492	0.00%
2024/04/29	0	0.00	0.2	69.00	68.90	-0.2	6,401	0.00%
2024/04/25	0	0.00	0.3	68.00	67.10	-0.3	6,323	0.00%
2024/04/24	12	67.03	2	66.80	67.50	10	6,433	0.16%
2024/04/23	2	68.10	0	68.50	69.20	2	6,346	0.03%
2024/04/22	1	68.80	29	69.69	69.20	-28	6,217	-0.45%
2024/04/19	5	66.42	4.1	65.71	66.30	0.9	5,846	0.02%
2024/04/18	0	0.00	1	64.00	64.70	-1	5,649	-0.02%
2024/04/17	2	63.35	1	64.00	63.20	1	5,642	0.02%
2024/04/16	3	63.13	6	63.27	62.90	-3	5,686	-0.05%
2024/04/15	0	0.00	2	66.65	66.00	-2	5,747	-0.03%
2024/04/12	12	64.70	11.1	65.98	66.70	0.9	5,782	0.02%
2024/04/11	1	63.90	3	63.43	64.20	-2	6,060	-0.03%
2024/04/10	1	62.50	1	63.30	63.20	0	6,140	0.00%
2024/04/09	1	63.80	3	63.67	63.70	-2	6,134	-0.03%
2024/04/03	15	57.60	1	57.70	57.40	14	5,976	0.23%
2024/03/29	1	58.10	0	0.00	58.40	1	6,209	0.02%
2024/03/28	0	0.00	1	59.40	58.90	-1	6,350	-0.02%
2024/03/27	1.2	59.97	2	59.45	60.00	-0.8	6,487	-0.01%
2024/03/26	2	59.70	0	59.80	59.50	2	6,719	0.03%
2024/03/19	0	0.00	6	61.53	61.50	-6	7,029	-0.09%
2024/03/14	0	0.00	1	60.60	60.10	-1	6,901	-0.01%
2024/03/12	0.3	61.90	2	61.80	61.50	-1.7	7,058	-0.02%
2024/03/11	1	61.30	0	61.40	61.60	1	7,280	0.01%
2024/03/08	0	60.80	0	0.00	60.80	0	8,102	0.00%
2024/03/06	20	60.75	3	60.97	60.10	17	8,832	0.19%
2024/03/05	2	61.65	0	0.00	61.70	2	8,838	0.02%
2024/03/04	7	62.13	5	60.90	62.00	2	8,891	0.02%
2024/03/01	0	0.00	6	60.58	61.10	-6	9,499	-0.06%
2024/02/29	22	61.40	41.1	61.46	61.40	-19.1	9,495	-0.20%
2024/02/27	4	59.88	5	59.28	58.10	-1	9,318	-0.01%
2024/02/26	3	58.80	41	58.85	59.30	-38	9,164	-0.41%
2024/02/22	2	55.20	6	57.00	56.80	-4	8,926	-0.05%
2024/02/21	10	56.74	12	56.70	56.50	-2	8,768	-0.02%
2024/02/20	0	0.00	10	55.00	54.90	-10	8,562	-0.12%
2024/02/19	0	0.00	2	53.90	53.90	-2	8,457	-0.02%
2024/02/15	20	51.20	0	0.00	52.40	20	8,403	0.24%
2024/02/02	2	51.90	123	51.84	51.60	-121	8,383	-1.44%	大賣/鉅額交易
2024/02/01	0	0.00	1	52.90	53.20	-1	8,353	-0.01%
2024/01/31	0	0.00	0.2	51.50	51.30	-0.2	8,291	0.00%
2024/01/30	1	52.10	1	51.50	52.00	0	8,286	0.00%
2024/01/29	0	0.00	0.3	51.70	52.30	-0.3	8,275	0.00%
2024/01/26	1.1	52.47	0	0.00	51.60	1.1	8,291	0.01%
2024/01/25	0	0.00	1	52.40	52.40	-1	8,290	-0.01%
2024/01/23	0.2	52.52	0.3	52.40	52.50	-0.1	8,292	0.00%
2024/01/22	0	52.00	0	0.00	52.20	0	8,300	0.00%
2024/01/19	0	0.00	1	52.78	52.10	-1	8,297	-0.01%
2024/01/18	1	53.20	8	53.04	53.20	-7	8,281	-0.08%
2024/01/17	1	50.20	0	0.00	50.30	1	8,162	0.01%
2024/01/16	1	50.70	16	50.50	50.90	-15	8,140	-0.18%
2024/01/15	1	51.50	1	51.40	51.50	0	8,140	0.00%
2024/01/12	0	0.00	1	52.00	52.10	-1	8,160	-0.01%
2024/01/11	1	51.20	0	0.00	51.50	1	8,199	0.01%
2024/01/10	0.2	51.10	1	50.90	51.10	-0.8	8,197	-0.01%
2024/01/09	5.2	52.30	146	52.66	52.50	-140.8	8,159	-1.73%	大賣/鉅額交易
2024/01/08	3.1	54.16	27	54.61	54.00	-23.9	7,997	-0.30%
2024/01/05	51	54.68	34	54.61	54.90	17	7,872	0.22%
2024/01/03	1	53.00	0.2	52.40	52.10	0.8	7,437	0.01%
2024/01/02	15	53.40	1	53.70	52.40	14	7,479	0.19%
2023/12/29	0.1	52.00	0	0.00	52.00	0.1	7,457	0.00%
2023/12/28	30	51.80	64	51.90	51.90	-34	7,560	-0.45%
2023/12/26	0	0.00	20	53.00	53.00	-20	7,480	-0.27%
2023/12/25	71	50.41	0	0.00	49.95	71	7,324	0.97%
2023/12/22	80	53.63	10	53.30	53.20	70	7,252	0.97%
2023/12/21	41	52.70	7	52.79	53.60	34	7,195	0.47%
2023/12/19	2	51.65	2	51.00	51.00	0	6,992	0.00%
2023/12/18	71.1	51.82	1	50.80	51.30	70.1	7,084	0.99%
2023/12/15	26.1	51.00	0	0.00	51.10	26.1	7,143	0.37%
2023/12/14	1	50.40	0	0.00	50.60	1	7,403	0.01%
2023/12/13	43	52.07	1	51.40	51.50	42	7,594	0.55%
2023/12/12	146.2	51.17	1	50.70	50.70	145.2	8,078	1.80%	大買/鉅額交易
2023/12/11	0	0.00	1	50.80	50.90	-1	8,421	-0.01%
2023/12/08	7	51.07	0	0.00	50.60	7	8,403	0.08%
2023/12/07	10	51.20	0	0.00	51.20	10	8,341	0.12%
2023/12/06	35	52.00	6	52.35	52.50	29	8,257	0.35%
2023/12/05	14	54.18	100	54.24	53.60	-86	8,049	-1.07%
2023/12/04	6	53.65	107	54.85	55.00	-101	7,193	-1.40%	大賣/鉅額交易
2023/12/01	1	49.65	24.1	49.79	50.30	-23.1	6,548	-0.35%
2023/11/30	0	0.00	43	48.94	48.50	-43	6,363	-0.68%
2023/11/29	2	48.00	0.4	48.15	48.15	1.6	6,336	0.03%
2023/11/28	17	48.72	5	49.61	48.90	12	6,225	0.19%
2023/11/27	1	47.05	1.9	46.83	46.60	-0.9	5,540	-0.02%
2023/11/24	0	0.00	0.2	44.85	45.10	-0.2	5,446	0.00%
2023/11/22	0.1	44.15	0	0.00	44.20	0.1	5,474	0.00%
2023/11/21	0	0.00	8	44.40	44.45	-8	5,503	-0.15%
2023/11/20	0.2	44.00	2	44.10	44.05	-1.9	5,544	-0.03%
2023/11/17	2	44.00	0	0.00	44.10	2	5,642	0.04%
2023/11/16	0.5	43.46	2	43.38	43.50	-1.6	5,753	-0.03%
2023/11/15	1	43.00	1	42.80	43.00	0	5,903	0.00%
2023/11/14	0.2	42.35	0	0.00	42.20	0.2	6,176	0.00%
2023/11/13	1	42.20	0	0.00	42.10	1	6,208	0.02%
2023/11/10	1.2	42.55	0	0.00	42.35	1.2	6,227	0.02%
2023/11/09	1.1	42.90	0	0.00	43.00	1.1	6,250	0.02%
2023/11/08	0.3	43.15	2	42.95	43.45	-1.7	6,361	-0.03%
2023/11/03	2	43.35	0	0.00	43.20	2	6,435	0.03%
2023/11/01	16	41.70	0	0.00	41.80	16	6,463	0.25%
2023/10/30	3	42.75	0	0.00	42.80	3	6,532	0.05%
2023/10/25	6	43.95	0	0.00	43.75	6	6,692	0.09%
2023/10/19	1	47.35	0	0.00	47.15	1	6,775	0.01%
2023/10/13	1	47.70	1	47.10	47.10	0	6,933	0.00%
2023/10/11	0	0.00	1	48.05	47.15	-1	6,906	-0.01%
2023/10/04	1	47.40	0	0.00	47.90	1	6,708	0.01%
2023/10/03	1	46.55	0	0.00	46.50	1	6,612	0.02%
2023/10/02	0	0.00	1	47.45	47.35	-1	6,614	-0.02%
2023/09/27	1	49.85	0	0.00	48.45	1	6,577	0.02%
2023/09/22	2	49.90	1	49.70	49.65	1	6,523	0.02%
2023/09/21	1	50.28	0	0.00	49.45	1	6,474	0.02%
2023/09/20	1	50.90	1	50.20	50.00	0	6,315	0.00%
2023/09/19	4	51.10	4	51.68	50.50	0	6,030	0.00%
2023/09/18	0	0.00	5	51.50	50.50	-5	5,762	-0.09%
2023/09/15	7	51.24	7	51.97	51.40	0	5,563	0.00%
2023/09/14	6	50.22	6	48.86	50.90	0	4,974	0.00%
2023/09/11	0	0.00	5	46.15	45.90	-5	4,608	-0.11%
2023/09/08	1	46.00	0	0.00	45.80	1	4,591	0.02%
2023/09/05	1	45.95	3	45.80	46.35	-2	4,568	-0.04%
2023/08/24	1	43.80	0	0.00	43.60	1	4,812	0.02%
2023/08/22	2	45.15	0	0.00	45.15	2	4,915	0.04%
2023/08/21	2	46.25	0	0.00	45.80	2	4,840	0.04%
2023/08/18	11	46.86	8	47.58	47.50	3	4,706	0.06%
2023/08/17	0	0.00	0.3	43.95	43.95	-0.3	4,435	-0.01%
2023/08/11	20	45.00	2	45.00	44.60	18	4,260	0.42%
2023/08/10	1	45.05	2	45.00	45.25	-1	4,239	-0.02%
2023/08/09	20	46.20	1.3	45.77	45.45	18.8	4,240	0.44%
2023/08/08	47	46.19	14	46.35	46.45	33	4,223	0.78%
2023/08/04	0	0.00	38	47.30	47.40	-38	4,198	-0.91%
2023/08/02	3	47.28	25	47.40	47.35	-22	4,185	-0.53%
2023/08/01	11	46.55	5	46.74	47.05	6	4,123	0.15%
2023/07/31	2.3	45.80	0	0.00	45.55	2.3	4,046	0.06%
2023/07/28	1	46.75	0	0.00	46.40	1	4,008	0.02%
2023/07/25	16	44.87	14.3	44.96	44.85	1.7	3,935	0.04%
2023/07/24	0.3	46.30	0	0.00	45.45	0.3	3,904	0.01%
2023/07/20	0	0.00	15	46.30	46.30	-15	3,738	-0.40%
2023/07/19	10	45.45	0	0.00	45.25	10	3,667	0.27%
2023/07/18	15	45.00	0	0.00	45.45	15	3,608	0.42%
2023/07/17	5	45.40	0	0.00	45.65	5	3,553	0.14%
2023/07/14	10	46.03	0	0.00	46.05	10	3,583	0.28%
2023/07/13	30	45.75	0	0.00	45.15	30	3,621	0.83%
2023/07/12	33	47.06	10	46.75	46.60	23	3,597	0.64%
2023/07/11	17	47.52	0	0.00	47.60	17	3,584	0.47%
2023/07/10	5	47.45	0	0.00	47.05	5	3,630	0.14%
2023/07/07	10	48.05	0	0.00	48.00	10	3,668	0.27%
2023/07/06	1	49.00	0	0.00	48.85	1	3,678	0.03%
2023/07/05	60	48.95	0	0.00	48.85	60	3,743	1.60%
2023/07/04	0	49.30	0	0.00	48.75	0	3,852	0.00%
2023/06/28	0	0.00	1	49.25	48.95	-1	3,768	-0.03%
2023/06/26	0	0.00	1	50.00	49.95	-1	3,938	-0.03%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/06	0	50.50	0	0.00	50.40	0	4,705	0.00%
2023/06/01	3	49.77	1	49.70	49.70	2	4,924	0.04%
2023/05/31	1	51.05	0	0.00	51.00	1	5,012	0.02%
2023/05/30	0	0.00	5	52.50	52.30	-5	5,388	-0.09%
2023/05/29	0	0.00	0	60.00	60.30	0	5,653	0.00%
2023/05/26	1	59.90	0	0.00	59.00	1	6,084	0.02%
2023/05/25	0	61.80	5	61.60	61.30	-5	6,260	-0.08%
2023/05/16	0	62.90	0	0.00	62.90	0	6,227	0.00%
2023/05/15	0	62.50	0	0.00	62.70	0	6,235	0.00%
2023/05/10	0	0.00	0.1	61.90	62.40	-0.1	6,249	0.00%
2023/05/05	15	61.20	0	0.00	61.10	15	6,320	0.24%
2023/04/24	35	62.40	0	0.00	62.60	35	6,439	0.54%
2023/04/20	0	63.40	0	0.00	62.70	0	6,450	0.00%
2023/04/19	0	64.50	0	0.00	63.50	0	6,465	0.00%
2023/04/13	20	65.08	0	0.00	64.60	20	6,660	0.30%
2023/04/10	0.1	66.30	15	67.30	66.40	-14.9	6,650	-0.22%
2023/04/07	0	0.00	2	65.95	66.60	-2	6,656	-0.03%
2023/04/06	18	64.25	1	63.90	63.80	17	6,658	0.26%
2023/03/29	2	63.50	2	63.20	63.50	0	8,017	0.00%
2023/03/22	1	68.10	1	68.00	68.50	0	9,562	0.00%
2023/03/20	1	67.90	0	0.00	67.50	1	9,621	0.01%
2023/03/17	1	67.50	6	67.57	67.70	-5	9,707	-0.05%
2023/03/16	1	68.10	0	0.00	67.60	1	9,741	0.01%
2023/03/15	5	68.94	4	68.68	68.60	1	9,749	0.01%
2023/03/10	1	66.50	0	0.00	66.50	1	9,724	0.01%
2023/03/08	3	67.40	0	0.00	67.20	3	9,788	0.03%
2023/03/07	0	0.00	8	68.30	68.30	-8	9,822	-0.08%
2023/03/06	0	0.00	3	69.03	68.50	-3	9,870	-0.03%
2023/03/03	18	70.37	13	70.23	70.60	5	9,858	0.05%
2023/03/02	46	70.47	50	69.90	69.90	-4	9,745	-0.04%
2023/03/01	32	68.50	23	67.84	67.40	9	9,362	0.10%
2023/02/24	11	67.45	21	67.95	68.00	-10	9,027	-0.11%
2023/02/23	46	66.18	11	65.81	65.50	35	8,555	0.41%
2023/02/22	1	62.10	0	0.00	61.90	1	8,291	0.01%
2023/02/21	0	0.00	21	61.51	61.80	-21	8,291	-0.25%
2023/02/20	0	0.00	1	60.30	60.50	-1	8,451	-0.01%
2023/02/17	1	60.20	0	0.00	60.20	1	8,532	0.01%
2023/02/14	1	61.60	1	61.50	61.60	0	8,770	0.00%
2023/02/10	0	0.00	1	61.30	61.30	-1	9,038	-0.01%
2023/02/09	0	0.00	13	62.37	62.00	-13	9,162	-0.14%
2023/02/06	2	61.20	2	60.65	61.20	0	9,474	0.00%
2023/02/03	4	62.10	40	61.58	61.60	-36	9,524	-0.38%
2023/02/02	0	0.00	26	61.87	61.90	-26	9,532	-0.27%
2023/02/01	0	0.00	29	61.80	61.20	-29	9,558	-0.30%
2023/01/30	2	59.90	2	59.45	59.90	0	9,621	0.00%
2023/01/16	0	0.00	1	58.10	58.50	-1	9,738	-0.01%
2023/01/13	30	59.10	0	0.00	58.80	30	9,758	0.31%
2023/01/12	31	60.08	0	0.00	59.20	31	9,819	0.32%
2023/01/10	1	61.10	0	0.00	60.10	1	9,885	0.01%
2023/01/06	2	60.55	0	0.00	60.00	2	10,019	0.02%
2023/01/04	2.1	60.35	1	60.60	60.00	1.1	10,126	0.01%
2022/12/30	0	0.00	1	62.20	61.40	-1	10,203	-0.01%
2022/12/29	2	61.50	1	61.90	61.40	1	10,319	0.01%
2022/12/28	1.2	61.65	1	62.00	61.30	0.2	10,428	0.00%
2022/12/26	1	62.50	0	0.00	62.70	1	10,577	0.01%
2022/12/23	3.1	65.39	3	64.93	64.80	0.1	10,549	0.00%
2022/12/22	17	65.75	15	64.69	67.00	2	10,436	0.02%
2022/12/21	36	64.16	24	64.28	64.80	12	9,828	0.12%
2022/12/20	22	63.54	23	63.53	62.80	-1	9,502	-0.01%
2022/12/19	7.1	63.59	6	63.03	61.90	1.1	9,246	0.01%
2022/12/16	16	64.42	16	64.16	64.40	0	8,936	0.00%
2022/12/15	11	61.27	13.3	62.55	63.50	-2.3	8,658	-0.03%
2022/12/13	2	59.25	2	59.95	59.60	0	8,698	0.00%
2022/12/12	1	59.50	1	59.90	58.90	0	8,849	0.00%
2022/12/09	1	59.90	1	59.20	60.10	0	8,953	0.00%
2022/12/07	1	59.00	3	59.10	58.20	-2	9,439	-0.02%
2022/12/06	0.1	58.70	0	0.00	57.90	0.1	9,468	0.00%
2022/12/05	1	62.10	1	62.20	61.30	0	9,428	0.00%
2022/12/02	1	61.60	50	61.47	61.50	-49	9,492	-0.52%
2022/12/01	64	62.88	2	61.50	61.50	62	9,529	0.65%
2022/11/30	1	61.10	31	61.49	61.90	-30	9,486	-0.32%
2022/11/29	0	0.00	1	61.00	61.30	-1	9,493	-0.01%
2022/11/28	0	0.00	2	60.50	59.40	-2	9,552	-0.02%
2022/11/25	0	0.00	36	60.50	60.70	-36	9,562	-0.38%
2022/11/23	0	0.00	21	58.32	58.70	-21	9,479	-0.22%
2022/11/22	0	0.00	20	57.30	57.20	-20	9,543	-0.21%
2022/11/21	40	56.70	0	0.00	56.40	40	9,576	0.42%
2022/11/16	36	59.13	4	59.33	59.00	32	9,648	0.33%
2022/11/15	4	57.98	6	58.15	58.50	-2	9,664	-0.02%
2022/11/14	0	0.00	4	58.43	58.30	-4	9,673	-0.04%
2022/11/11	5	57.30	8	57.48	57.30	-3	9,690	-0.03%
2022/11/10	3	57.00	1	56.80	56.80	2	9,642	0.02%
2022/11/09	4	56.83	0	0.00	57.10	4	9,694	0.04%
2022/11/08	2	56.40	34	57.24	56.70	-32	9,791	-0.33%
2022/11/07	34	55.59	1	55.60	55.60	33	9,677	0.34%
2022/11/04	1	54.50	4	54.28	54.90	-3	9,596	-0.03%
2022/11/03	17	51.19	0	0.00	51.40	17	9,419	0.18%
2022/11/02	6	51.95	41	52.60	52.00	-35	9,427	-0.37%
2022/11/01	17	51.21	0	0.00	51.10	17	9,403	0.18%
2022/10/31	39	52.11	0	0.00	52.30	39	9,403	0.41%
2022/10/28	1	52.70	0	0.00	52.80	1	9,457	0.01%
2022/10/26	0	0.00	0.5	52.82	53.70	-0.5	9,417	-0.01%
2022/10/25	1	55.20	0	0.00	54.40	1	9,401	0.01%
2022/10/24	1	55.40	0	0.00	55.40	1	9,443	0.01%
2022/10/21	3	53.30	3	53.37	53.00	0	9,368	0.00%
2022/10/18	1	55.00	3	54.73	54.70	-2	9,388	-0.02%
2022/10/17	4	52.35	4	52.08	53.50	0	9,488	0.00%
2022/10/14	1	52.80	0	0.00	54.00	1	9,776	0.01%
2022/10/13	1	54.30	3	51.50	51.60	-2	9,780	-0.02%
2022/10/12	3	54.17	1	54.90	53.80	2	9,889	0.02%
2022/10/11	1	56.10	1	56.60	56.10	0	9,820	0.00%
2022/10/07	7	58.50	17	58.64	58.90	-10	9,705	-0.10%
2022/10/06	2	57.80	6	57.32	58.30	-4	9,651	-0.04%
2022/10/05	4	57.48	2	57.25	57.40	2	9,582	0.02%
2022/10/04	2	54.90	3	55.83	56.50	-1	9,528	-0.01%
2022/10/03	0	0.00	62	53.49	53.90	-62	9,458	-0.66%
2022/09/30	15	50.71	5	49.89	51.70	10	9,524	0.10%
2022/09/29	6	51.70	4	51.75	51.20	2	9,759	0.02%
2022/09/28	80	52.94	10	52.20	51.50	70	10,070	0.70%
2022/09/27	4	55.53	3	55.27	55.50	1	10,023	0.01%
2022/09/26	0	0.00	1	56.50	55.20	-1	10,039	-0.01%
2022/09/23	12	58.68	3	58.57	57.90	9	10,118	0.09%
2022/09/22	15	58.95	7	58.74	58.00	8	10,163	0.08%
2022/09/21	7	58.47	19	58.65	59.70	-12	9,902	-0.12%
2022/09/20	0	0.00	2	55.60	55.40	-2	9,725	-0.02%
2022/09/19	7	56.33	4.2	55.98	55.10	2.8	10,215	0.03%
2022/09/16	1	59.00	5	58.34	59.10	-4	10,379	-0.04%
2022/09/15	4	58.48	1	58.80	59.00	3	10,546	0.03%
2022/09/14	2	56.50	35	55.40	56.70	-33	10,629	-0.31%
2022/09/13	33	54.97	2	55.15	54.60	31	10,650	0.29%
2022/09/12	4.2	56.56	39.1	55.58	55.80	-34.9	10,866	-0.32%
2022/09/08	6.1	52.55	0	0.00	52.70	6.1	10,952	0.06%
2022/09/06	11	55.17	8	55.71	55.10	3	11,209	0.03%
2022/09/05	5	54.40	3	54.60	54.30	2	11,412	0.02%
2022/09/02	2.1	54.79	1	55.70	54.10	1.1	11,571	0.01%
2022/09/01	20	56.08	0	0.00	55.80	20	11,840	0.17%
2022/08/29	0	0.00	6	58.50	58.00	-6	12,384	-0.05%
2022/08/26	10	62.60	7	62.36	62.60	3	12,564	0.02%
2022/08/25	30	62.70	0	0.00	62.20	30	12,740	0.24%
2022/08/24	26.1	63.24	5	63.00	62.80	21.1	13,040	0.16%
2022/08/23	2	63.95	1	64.40	63.80	1	13,155	0.01%
2022/08/22	12	64.94	5	64.88	64.90	7	13,280	0.05%
2022/08/19	9.2	68.48	1	68.40	68.10	8.2	13,663	0.06%
2022/08/18	4	69.75	5	69.54	69.30	-1	13,935	-0.01%
2022/08/17	5	69.42	4	69.23	69.20	1	14,208	0.01%
2022/08/16	0	0.00	1	69.00	68.50	-1	14,467	-0.01%
2022/08/15	1	69.50	20	69.40	69.60	-19	15,072	-0.13%
2022/08/12	0	0.00	30	68.80	68.60	-30	15,127	-0.20%
2022/08/11	0	0.00	475	66.88	66.90	-475	15,344	-3.10%	大賣/鉅額交易
2022/08/10	1	67.20	1	67.30	66.90	0	15,521	0.00%
2022/08/09	2	66.90	2	67.40	67.40	0	15,835	0.00%
2022/08/08	5.1	66.50	2	66.40	66.70	3.1	16,152	0.02%
2022/08/05	2	67.20	3	67.13	67.50	-1	16,343	-0.01%
2022/08/04	6	66.18	0	0.00	66.40	6	16,756	0.04%
2022/08/03	2	66.95	3	67.27	67.20	-1	17,114	-0.01%
2022/08/02	483	67.71	0	0.00	68.00	483	17,767	2.72%	大買/鉅額交易
2022/08/01	0	0.00	8	68.26	68.80	-8	18,273	-0.04%
2022/07/29	31	68.52	35	69.51	68.60	-4	18,835	-0.02%
2022/07/28	2	68.00	2	68.00	68.00	0	19,610	0.00%
2022/07/27	1	68.00	1	68.30	68.30	0	20,306	0.00%
2022/07/26	35	66.93	31	67.88	67.60	4	20,545	0.02%
2022/07/25	56	67.65	0	0.00	68.00	56	20,856	0.27%
2022/07/22	5	68.72	61	69.65	69.50	-56	20,982	-0.27%
2022/07/21	69	68.64	85	69.94	68.20	-16	21,120	-0.08%
2022/07/20	0	0.00	3	67.27	67.20	-3	20,998	-0.01%
2022/07/19	4	67.95	23	67.99	67.80	-19	21,373	-0.09%
2022/07/18	20	65.90	61	66.71	66.50	-41	21,806	-0.19%
2022/07/15	20	64.80	2	64.80	65.30	18	22,470	0.08%
2022/07/14	1.1	64.88	70	66.06	66.30	-68.9	23,861	-0.29%
2022/07/13	1.1	65.97	3	66.23	64.70	-1.9	24,483	-0.01%
2022/07/12	4	63.75	7	63.23	64.00	-3	24,813	-0.01%
2022/07/11	4	67.15	4	67.08	67.10	0	25,378	0.00%
2022/07/08	1	67.40	22	66.93	67.10	-21	25,436	-0.08%
2022/07/07	1	63.90	0	0.00	65.60	1	25,271	0.00%
2022/07/06	7	66.21	5	65.96	65.30	2	25,067	0.01%
2022/07/05	9	63.79	26	64.33	64.30	-17	24,880	-0.07%
2022/07/04	37	61.99	3	62.80	62.10	34	24,830	0.14%
2022/07/01	20	64.56	4	65.20	61.80	16	24,789	0.06%
2022/06/30	2	67.20	3	66.77	65.00	-1	24,566	0.00%
2022/06/29	20	67.70	4	68.40	67.90	16	24,375	0.07%
2022/06/28	33	69.27	31	69.97	70.30	2	24,253	0.01%
2022/06/27	27	71.32	146	71.74	71.20	-119	24,082	-0.49%	大賣/鉅額交易
2022/06/24	31	68.85	61	69.16	66.80	-30	23,592	-0.13%
2022/06/23	5	67.34	2	67.20	66.40	3	23,286	0.01%
2022/06/22	40	69.62	6	69.87	68.00	34	23,057	0.15%
2022/06/21	14	73.09	13	73.26	73.10	1	22,630	0.00%
2022/06/20	2	74.65	2	75.00	72.60	0	22,392	0.00%
2022/06/17	48	79.33	17	80.46	78.60	31	22,053	0.14%
2022/06/16	33	83.38	3	83.20	80.00	30	21,857	0.14%
2022/06/15	70	85.39	20	86.50	83.60	50	21,658	0.23%
2022/06/14	81.1	85.68	2	84.35	85.40	79.1	21,510	0.37%
2022/06/13	52.1	88.08	2	88.90	87.30	50.1	21,437	0.23%
2022/06/10	87.2	90.50	7	90.53	91.00	80.2	21,527	0.37%
2022/06/09	82.1	94.81	9	95.34	93.10	73.1	21,528	0.34%
2022/06/08	54	99.08	5	98.72	98.20	49	21,804	0.22%
2022/06/07	23	103.11	24	104.98	104.50	-1	22,353	0.00%
2022/06/06	103	103.75	7	105.71	102.00	96	22,305	0.43%	大買/
2022/06/02	5	103.30	52	103.49	103.50	-47	22,127	-0.21%
2022/06/01	15	100.36	29	99.84	102.00	-14	22,033	-0.06%
2022/05/31	7	97.66	8	97.43	97.60	-1	21,879	0.00%
2022/05/30	43	96.79	27	97.63	97.80	16	21,952	0.07%
2022/05/27	16.1	98.91	10	97.71	97.50	6.1	21,887	0.03%
2022/05/26	1	100.00	58	100.46	100.50	-57	21,470	-0.27%
2022/05/25	22	98.26	23	97.73	97.70	-1	21,354	0.00%
2022/05/24	14	97.74	15	97.96	97.20	-1	21,214	0.00%
2022/05/23	26	98.07	60.5	99.32	97.40	-34.5	21,216	-0.16%
2022/05/20	3	93.80	4	93.83	93.60	-1	20,693	0.00%
2022/05/19	15.1	90.72	14	91.94	91.90	1.1	20,716	0.01%
2022/05/18	16	93.56	26	93.68	93.40	-10	20,599	-0.05%
2022/05/17	31.1	93.77	3	94.07	91.80	28.1	20,581	0.14%
2022/05/16	15.1	92.48	3.1	94.70	95.50	12	20,511	0.06%
2022/05/13	3.1	95.67	2	95.85	94.60	1.1	20,239	0.01%
2022/05/12	78.2	98.28	21	96.32	94.50	57.2	20,084	0.28%
2022/05/11	28.1	98.68	46	98.48	98.00	-17.9	19,675	-0.09%
2022/05/10	39	103.87	37	103.34	101.00	2	19,482	0.01%
2022/05/09	39	102.86	17	104.09	100.50	22	18,875	0.12%
2022/05/06	30	106.33	18.2	105.54	108.00	11.8	18,397	0.06%
2022/05/05	37	103.93	102	103.81	105.00	-65	17,863	-0.36%	大賣/
2022/05/04	53	98.11	61	98.56	100.50	-8	17,011	-0.05%
2022/05/03	93	91.36	10	93.37	94.60	83	16,316	0.51%
2022/04/29	41	91.61	36	89.88	92.20	5	16,138	0.03%
2022/04/28	8	87.04	33	88.23	87.00	-25	15,888	-0.16%
2022/04/27	5	86.26	0	0.00	86.00	5	15,709	0.03%
2022/04/26	56	87.70	1	86.80	85.40	55	15,567	0.35%
2022/04/25	21	90.97	8	92.03	88.30	13	15,288	0.09%
2022/04/22	7	100.13	13	98.64	97.80	-6	14,841	-0.04%
2022/04/21	48	102.60	108	102.50	100.50	-60	14,272	-0.42%	大賣/
2022/04/20	37	103.81	70.1	102.67	98.60	-33.1	13,562	-0.24%
2022/04/19	18	98.72	47.2	100.20	98.50	-29.2	12,164	-0.24%
2022/04/18	14	98.86	12	99.07	95.80	2	11,499	0.02%
2022/04/15	30	96.25	42	97.92	99.30	-12	11,147	-0.11%
2022/04/14	6	90.82	62	90.73	91.10	-56	10,553	-0.53%
2022/04/13	1	89.00	0	0.00	88.40	1	10,569	0.01%
2022/04/12	14	88.36	5	88.18	87.70	9	10,571	0.09%
2022/04/11	15	90.66	11	90.74	90.50	4	10,472	0.04%
2022/04/08	15	87.74	36	87.86	88.50	-21	10,337	-0.20%
2022/04/07	0	0.00	2	85.35	84.80	-2	10,279	-0.02%
2022/04/06	66	87.02	1	87.20	87.50	65	10,235	0.64%
2022/04/01	0	0.00	20	87.00	87.50	-20	10,292	-0.19%
2022/03/31	1	85.90	0	0.00	86.40	1	10,304	0.01%
2022/03/30	1	86.90	2	86.60	86.90	-1	10,330	-0.01%
2022/03/29	5	86.82	6	87.50	86.30	-1	10,363	-0.01%
2022/03/28	2	84.65	1	86.00	86.50	1	10,438	0.01%
2022/03/23	0	0.00	4	88.05	88.00	-4	11,509	-0.03%
2022/03/22	4	86.70	1	88.00	86.70	3	12,102	0.02%
2022/03/21	2	87.75	2	88.20	87.80	0	12,365	0.00%
2022/03/18	3	87.90	3	88.30	88.30	0	12,395	0.00%
2022/03/17	3	88.80	2	89.10	88.50	1	12,374	0.01%
2022/03/16	46.1	89.96	0	0.00	87.50	46.1	12,354	0.37%
2022/03/15	13	94.44	12	94.34	92.20	1	12,199	0.01%
2022/03/14	15	100.81	13	100.60	99.40	2	12,142	0.02%
2022/03/11	23	98.47	17	98.85	99.50	6	11,808	0.05%
2022/03/10	5	97.46	8.3	97.83	99.50	-3.3	11,305	-0.03%
2022/03/09	1	89.40	42	89.78	90.50	-41	10,610	-0.39%
2022/03/08	22.2	87.59	2	87.05	85.90	20.2	10,644	0.19%
2022/03/07	20.1	88.80	23	89.99	89.90	-2.9	10,536	-0.03%
2022/03/04	27	91.83	5	92.34	91.50	22	10,468	0.21%
2022/03/03	0	0.00	2	93.50	93.50	-2	10,289	-0.02%
2022/03/02	3	92.37	0	0.00	92.00	3	10,161	0.03%
2022/03/01	0	0.00	5	92.10	92.70	-5	10,086	-0.05%
2022/02/25	1	90.70	0	0.00	89.90	1	9,997	0.01%
2022/02/24	10	92.21	12	91.93	89.80	-2	9,799	-0.02%
2022/02/23	16	92.15	15	91.61	91.90	1	9,637	0.01%
2022/02/22	13	89.71	25	89.31	89.50	-12	9,332	-0.13%
2022/02/21	12	90.69	12	89.73	90.00	0	9,196	0.00%
2022/02/18	1	88.80	5	89.58	89.90	-4	9,023	-0.04%
2022/02/17	9	89.31	13	89.03	88.50	-4	8,932	-0.04%
2022/02/16	13	86.27	17	87.47	89.60	-4	8,823	-0.05%
2022/02/15	2	84.00	3	84.50	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	10	83.74	83.20	-10	8,690	-0.12%
2022/02/11	2	83.15	0	0.00	83.00	2	8,694	0.02%
2022/02/10	9	83.56	2	83.80	84.00	7	8,765	0.08%
2022/02/08	10	79.13	3	79.57	79.80	7	8,694	0.08%
2022/02/07	2	78.70	1	78.50	78.50	1	8,886	0.01%
2022/01/26	0	0.00	11	73.96	73.40	-11	9,113	-0.12%
2022/01/25	0	0.00	3	73.80	73.10	-3	9,189	-0.03%
2022/01/21	0	0.00	8	77.30	77.50	-8	9,285	-0.09%
2022/01/18	3	79.00	3	78.90	79.00	0	9,205	0.00%
2022/01/17	0	0.00	1	78.00	78.50	-1	9,291	-0.01%
2022/01/12	0	0.00	1	79.10	78.00	-1	9,517	-0.01%
2022/01/11	1	80.20	0	0.00	79.40	1	9,558	0.01%
2022/01/10	1	79.70	2	78.80	79.60	-1	9,759	-0.01%
2022/01/07	7	81.37	10	80.09	79.80	-3	9,786	-0.03%
2022/01/06	16	82.46	9	82.06	81.60	7	9,897	0.07%
2022/01/05	2	81.50	4.5	81.84	81.40	-2.5	9,908	-0.03%
2022/01/03	6.5	79.78	1	79.60	80.30	5.5	10,181	0.05%
2021/12/30	6	81.43	0	0.00	81.60	6	10,494	0.06%
2021/12/29	0	0.00	1	82.90	82.60	-1	10,668	-0.01%
2021/12/28	5	83.64	6	83.23	81.90	-1	10,790	-0.01%
2021/12/24	1	82.70	1	82.00	82.80	0	11,269	0.00%
2021/12/23	1	82.70	1.1	83.64	83.10	-0.1	11,531	0.00%
2021/12/22	4	83.20	4	82.90	83.50	0	11,633	0.00%
2021/12/21	17	83.83	12	84.06	83.50	5	11,559	0.04%
2021/12/20	1	83.50	4	84.00	83.00	-3	11,394	-0.03%
2021/12/17	10	83.96	13	83.74	83.40	-3	11,254	-0.03%
2021/12/16	7	78.43	6.2	79.29	79.70	0.8	10,636	0.01%
2021/12/15	1	76.30	11	75.68	77.50	-10	10,067	-0.10%
2021/12/13	1.2	73.00	1	73.50	73.20	0.2	9,896	0.00%
2021/12/09	0	0.00	1	75.80	74.70	-1	10,063	-0.01%
2021/12/08	3	76.40	4	76.73	75.70	-1	10,226	-0.01%
2021/12/07	1	74.00	1	74.60	75.30	0	10,085	0.00%
2021/12/06	1	74.80	1	74.70	74.10	0	10,137	0.00%
2021/12/03	1	73.90	13	75.42	73.00	-12	10,232	-0.12%
2021/12/02	15	75.15	8	74.86	74.90	7	10,590	0.07%
2021/12/01	0	0.00	3	71.90	72.70	-3	10,660	-0.03%
2021/11/30	4	72.28	3	73.03	73.10	1	11,010	0.01%
2021/11/29	2	70.15	6	70.52	70.60	-4	11,221	-0.04%
2021/11/26	8	72.31	1	70.50	69.80	7	11,592	0.06%
2021/11/24	0	0.00	1	73.30	73.20	-1	12,403	-0.01%
2021/11/23	1	72.00	0	0.00	71.50	1	12,572	0.01%
2021/11/22	0	0.00	2	71.85	71.40	-2	13,003	-0.02%
2021/11/17	3.1	70.77	1	70.40	70.80	2.1	15,308	0.01%
2021/11/16	1	73.40	0.3	72.30	72.80	0.7	15,561	0.00%
2021/11/15	2.3	71.94	9	72.20	70.60	-6.7	16,377	-0.04%
2021/11/12	1	70.80	3	73.10	73.20	-2	16,816	-0.01%
2021/11/11	2.1	73.13	1	72.00	70.60	1.1	16,780	0.01%
2021/11/10	1	73.10	2	72.75	72.60	-1	16,824	-0.01%
2021/11/09	2	72.10	14	71.93	72.90	-12	16,866	-0.07%
2021/11/08	3	71.40	2	71.70	71.60	1	16,862	0.01%
2021/11/05	3	69.90	11	68.93	70.30	-8	16,934	-0.05%
2021/11/04	24	70.91	12	71.32	69.10	12	17,083	0.07%
2021/11/03	14	68.89	3.3	68.41	68.00	10.7	17,159	0.06%
2021/11/02	11.3	67.23	2	66.85	66.70	9.3	17,617	0.05%
2021/11/01	0	0.00	2	66.80	67.00	-2	17,840	-0.01%
2021/10/29	3	65.40	4	65.05	65.30	-1	17,819	-0.01%
2021/10/28	10	65.40	0	0.00	64.60	10	17,868	0.06%
2021/10/27	1	66.70	2	66.00	65.70	-1	18,117	-0.01%
2021/10/20	3	69.00	1	68.80	68.80	2	20,089	0.01%
2021/10/19	2	68.00	0	0.00	67.70	2	20,461	0.01%
2021/10/15	30	67.90	0	0.00	68.10	30	21,232	0.14%
2021/10/13	0	0.00	12	68.96	67.70	-12	21,481	-0.06%
2021/10/12	31	71.26	3	72.17	69.60	28	22,429	0.12%
2021/10/08	0	0.00	1	76.30	76.30	-1	22,963	0.00%
2021/10/07	1	76.80	30	73.20	75.50	-29	23,501	-0.12%
2021/10/06	33	70.84	2	71.35	71.30	31	23,866	0.13%
2021/10/05	30	68.80	1	70.40	71.50	29	24,268	0.12%
2021/10/04	9	71.03	8	72.63	70.50	1	24,809	0.00%
2021/10/01	2	74.40	18	74.77	74.40	-16	25,770	-0.06%
2021/09/30	10	80.48	7	80.93	80.90	3	26,652	0.01%
2021/09/28	10	77.73	40	78.23	77.90	-30	28,566	-0.11%
2021/09/27	11	79.73	1	81.90	79.20	10	29,831	0.03%
2021/09/24	1	81.00	2	80.80	81.20	-1	33,083	0.00%
2021/09/23	1	80.00	0	0.00	78.90	1	34,886	0.00%
2021/09/17	0	0.00	2	80.00	80.00	-2	39,933	-0.01%
2021/09/15	1	77.90	2	79.50	79.90	-1	46,178	0.00%
2021/09/14	4	79.18	1	80.70	78.30	3	48,285	0.01%
2021/09/13	3	81.03	2	81.90	79.50	1	51,510	0.00%
2021/09/10	1	78.40	1	78.80	78.80	0	51,714	0.00%
2021/09/09	2	78.00	3	78.37	78.20	-1	53,088	0.00%
2021/09/08	3	77.80	31	78.89	79.40	-28	53,904	-0.05%
2021/09/07	12	80.23	18	80.73	78.20	-6	55,329	-0.01%
2021/09/06	16	78.74	14	79.46	77.70	2	55,943	0.00%
2021/09/03	22	82.03	3	79.90	81.30	19	56,818	0.03%
2021/09/02	24	82.54	5	84.10	84.60	19	56,864	0.03%
2021/09/01	14	84.51	7	89.19	83.50	7	57,142	0.01%
2021/08/31	2	88.45	5	90.12	89.50	-3	57,798	-0.01%
2021/08/30	16	92.60	40	90.42	90.50	-24	58,324	-0.04%
2021/08/27	95	88.32	32	89.09	88.80	63	58,913	0.11%
2021/08/26	51	88.92	42	89.53	89.70	9	61,224	0.01%
2021/08/25	78	89.42	81	89.21	91.00	-3	62,654	0.00%
2021/08/24	241	89.83	210	90.21	87.00	31	62,379	0.05%	大買/大賣/
2021/08/23	12	85.73	4	86.63	87.30	8	61,844	0.01%
2021/08/20	42	78.33	35	78.06	79.40	7	62,542	0.01%
2021/08/19	88	82.39	50	81.88	76.70	38	62,969	0.06%
2021/08/18	3	79.90	7	77.49	81.60	-4	62,946	-0.01%
2021/08/17	6	74.60	4	76.70	74.20	2	63,698	0.00%
2021/08/16	13	75.76	3	75.83	76.10	10	65,314	0.02%
2021/08/13	2	77.20	2	78.65	76.10	0	66,434	0.00%
2021/08/12	3	77.70	2	76.30	77.90	1	67,719	0.00%
2021/08/11	13	75.99	18	74.84	76.40	-5	68,500	-0.01%
2021/08/10	3	79.77	2	81.55	77.10	1	68,870	0.00%
2021/08/09	23	80.27	3	83.03	79.60	20	69,060	0.03%
2021/08/06	85	84.13	88	83.96	82.00	-3	69,491	0.00%
2021/08/05	14	79.88	17	80.06	79.20	-3	69,395	0.00%
2021/08/04	13	78.07	15	78.51	78.50	-2	69,542	0.00%
2021/08/03	36	78.53	32	79.06	77.90	4	70,666	0.01%
2021/08/02	21	77.73	25	78.16	79.00	-4	70,835	-0.01%
2021/07/30	35	78.51	11	80.84	78.00	24	70,764	0.03%
2021/07/29	6	80.27	12	81.07	83.20	-6	70,488	-0.01%
2021/07/28	52	76.27	35	77.47	75.70	17	70,084	0.02%
2021/07/27	21	77.79	19	77.85	75.00	2	69,851	0.00%
2021/07/26	4	80.45	3	80.80	78.00	1	69,664	0.00%
2021/07/23	5	81.56	63	82.56	81.60	-58	69,686	-0.08%
2021/07/22	43	78.70	14.3	78.88	78.20	28.8	69,480	0.04%
2021/07/21	63.1	82.82	28	82.71	79.50	35.1	69,262	0.05%
2021/07/20	16	84.72	10	85.45	83.00	6	69,033	0.01%
2021/07/19	4.2	87.82	35	89.00	86.60	-30.8	70,040	-0.04%
2021/07/16	86	91.77	45	89.46	88.00	41	70,757	0.06%
2021/07/15	18	88.68	126	89.07	91.40	-108	70,483	-0.15%	大賣/鉅額交易
2021/07/14	71	85.28	31	88.14	83.10	40	71,253	0.06%
2021/07/13	86	92.29	50.5	95.42	88.00	35.6	71,451	0.05%
2021/07/12	77	96.26	68	97.57	95.00	9	71,273	0.01%
2021/07/09	67	96.91	41	98.25	95.00	26	70,768	0.04%
2021/07/08	131	98.38	161	99.26	101.00	-30	70,237	-0.04%	大買/大賣/
2021/07/07	159.2	98.01	117.1	97.81	96.40	42.2	69,118	0.06%	大買/大賣/
2021/07/06	31.1	100.28	57	101.90	99.90	-25.9	68,179	-0.04%
2021/07/05	132	100.49	81	101.65	99.30	51	67,273	0.08%	大買/
2021/07/02	232	114.06	257	113.37	109.50	-25	66,281	-0.04%	大買/大賣/
2021/07/01	226	115.31	219	115.83	111.00	7	65,435	0.01%	大買/大賣/
2021/06/30	37	107.20	86	106.89	110.50	-49	62,480	-0.08%
2021/06/29	150.1	104.68	180	106.69	100.50	-30	60,994	-0.05%	大買/大賣/
2021/06/28	169.2	107.70	132	107.26	107.00	37.2	59,009	0.06%	大買/大賣/
2021/06/25	94	102.28	98	102.61	102.00	-4	56,329	-0.01%
2021/06/24	184	93.18	233	92.93	98.10	-49	53,319	-0.09%	大買/大賣/
2021/06/23	236	94.01	176.2	93.16	89.80	59.8	50,069	0.12%	大買/大賣/
2021/06/22	138.2	98.07	138	98.58	99.70	0.2	47,918	0.00%	大買/大賣/
2021/06/21	0	0.00	2	90.50	90.70	-2	44,599	0.00%
2021/06/18	199	80.51	200	80.83	82.50	-1	44,279	0.00%	大買/大賣/
2021/06/17	4	72.48	10	74.34	75.00	-6	43,059	-0.01%
2021/06/16	42	72.76	53	73.83	71.70	-11	42,298	-0.03%
2021/06/15	14	74.16	45	74.79	74.30	-31	40,804	-0.08%
2021/06/11	25	71.43	37	71.52	70.50	-12	39,747	-0.03%
2021/06/10	40	66.38	136	66.55	67.80	-96	38,670	-0.25%	大賣/
2021/06/09	65	66.96	38	68.06	66.90	27	38,325	0.07%
2021/06/08	68	69.13	143	68.22	67.50	-75	37,791	-0.20%	大賣/
2021/06/07	117	66.90	70	66.82	65.40	47	36,736	0.13%	大買/
2021/06/04	96	72.77	56	74.96	70.20	40	35,885	0.11%
2021/06/03	105	78.78	203	78.53	76.70	-98	34,724	-0.28%	大買/大賣/
2021/06/02	191	74.26	91	75.57	77.00	100	32,196	0.31%	大買/
2021/06/01	30	67.30	91	68.83	70.00	-61	30,426	-0.20%
2021/05/31	92	68.14	90	69.99	67.40	2	29,963	0.01%
2021/05/28	81	68.72	83	69.41	68.60	-2	29,180	-0.01%
2021/05/27	18	66.83	56	67.45	68.20	-38	28,200	-0.13%
2021/05/26	121	64.86	123	66.64	66.10	-2	27,470	-0.01%	大買/大賣/
2021/05/25	215	66.70	222	67.22	65.50	-7	26,646	-0.03%	大買/大賣/
2021/05/24	222	70.86	100	70.66	70.00	122	25,420	0.48%	大買/鉅額交易
2021/05/21	198	64.80	121	64.88	67.70	77	23,704	0.32%	大買/大賣/
2021/05/20	56	64.26	119	65.77	61.70	-63	22,447	-0.28%	大賣/
2021/05/19	121	62.97	214	62.93	64.90	-93	21,046	-0.44%	大買/大賣/
2021/05/18	195	57.69	66	56.89	59.00	129	20,204	0.64%	大買/鉅額交易
2021/05/17	1	53.80	2	53.80	53.70	-1	19,623	-0.01%
2021/05/14	85	58.02	148	56.77	59.60	-63	19,165	-0.33%	大賣/
2021/05/13	33	57.88	20	58.20	57.50	13	18,372	0.07%
2021/05/12	35	67.11	16	65.66	63.80	19	17,695	0.11%
2021/05/11	43	76.27	53	75.07	70.80	-10	17,218	-0.06%
2021/05/10	6	73.08	9	72.67	75.10	-3	15,994	-0.02%
2021/05/07	3	64.37	2	60.00	68.30	1	15,655	0.01%
2021/05/06	24	71.05	158	70.28	66.10	-134	15,376	-0.87%	大賣/鉅額交易
2021/05/05	19	69.65	14	66.54	68.50	5	15,070	0.03%
2021/05/04	5	69.62	144	69.63	67.00	-139	14,815	-0.94%	大賣/鉅額交易
2021/05/03	18	75.40	0	0.00	74.40	18	14,627	0.12%
2021/04/29	21	68.15	6	67.73	70.80	15	14,362	0.10%
2021/04/28	9	66.80	11	66.32	66.50	-2	14,027	-0.01%
2021/04/27	11	66.02	19	65.04	66.10	-8	13,789	-0.06%
2021/04/26	89	62.32	27	59.14	64.30	62	13,492	0.46%
2021/04/23	136	54.42	134	54.96	58.60	2	13,222	0.02%	大買/大賣/
2021/04/22	44	56.32	62.1	56.19	54.10	-18.1	12,087	-0.15%
2021/04/21	25	53.06	23	52.70	53.90	2	11,255	0.02%
2021/04/20	150	48.42	159	47.97	49.00	-9	10,506	-0.09%	大買/大賣/
2021/04/19	92	46.45	64	46.42	46.90	28	9,456	0.30%
2021/04/16	154	41.45	161	41.78	42.75	-7	8,607	-0.08%	大買/大賣/
2021/04/15	0	0.00	32	38.93	38.90	-32	8,037	-0.40%
2021/04/14	80	38.61	213	37.48	38.00	-133	7,958	-1.67%	大賣/鉅額交易
2021/04/12	32	39.36	2	39.15	38.40	30	7,710	0.39%
2021/04/09	23	37.89	5	37.55	37.55	18	7,495	0.24%
2021/04/08	72	40.20	174	39.81	39.50	-102	7,199	-1.42%	大賣/鉅額交易
2021/04/07	34	40.21	37	40.06	40.00	-3	6,955	-0.04%
2021/04/06	0	0.00	3	38.62	38.90	-3	6,566	-0.05%
2021/04/01	26	36.36	6	36.41	36.45	20	6,256	0.32%
2021/03/31	57	34.54	2	34.50	35.80	55	5,819	0.95%
2021/03/30	30	32.50	40	32.76	32.95	-10	5,335	-0.19%
2021/03/29	40	33.00	50	33.05	33.00	-10	5,308	-0.19%
2021/03/26	0	0.00	2	32.00	32.35	-2	5,372	-0.04%
2021/03/25	15	31.30	0	0.00	30.85	15	5,535	0.27%
2021/03/24	2	31.80	0	0.00	32.00	2	5,523	0.04%
2021/03/23	140	32.75	10.1	31.75	32.40	129.9	5,456	2.38%	大買/鉅額交易
2021/03/22	130	33.44	1	33.00	32.95	129	5,314	2.43%	大買/鉅額交易
2021/03/19	130	31.92	15	32.05	32.00	115	5,046	2.28%	大買/鉅額交易
2021/03/18	14	30.88	11	31.14	31.45	3	4,834	0.06%
2021/03/17	50.1	30.02	5	30.10	30.20	45.1	4,698	0.96%
2021/03/16	1	29.50	0	0.00	29.90	1	4,630	0.02%
2021/03/12	0	0.00	1	28.90	29.05	-1	4,540	-0.02%
2021/03/09	0	0.00	1	28.55	28.65	-1	4,404	-0.02%
2021/03/05	4	27.94	4	28.05	27.90	0	4,276	0.00%
2021/02/22	0	0.00	2	26.65	26.65	-2	3,778	-0.05%
2021/01/27	2	24.45	0	0.00	24.50	2	3,475	0.06%
2021/01/25	0	0.00	5	25.05	25.00	-5	3,462	-0.14%
2021/01/19	5	24.90	0	0.00	24.90	5	3,335	0.15%
2021/01/15	1	26.60	2	26.90	26.00	-1	3,227	-0.03%
2021/01/14	6	27.55	1	27.60	27.60	5	3,095	0.16%
2021/01/12	13	27.03	1	26.75	26.75	12	2,810	0.43%
2021/01/11	0	0.00	6.1	26.75	26.75	-6.1	2,369	-0.26%
2021/01/08	0	0.00	1.3	23.99	24.35	-1.3	2,273	-0.06%
2021/01/06	1.3	24.75	0	0.00	24.45	1.3	2,191	0.06%
2021/01/04	0	0.00	1	24.75	24.90	-1	2,076	-0.05%
2020/12/28	3	25.18	0	0.00	25.15	3	1,902	0.16%
2020/12/25	1	24.20	0	0.00	24.25	1	1,767	0.06%
2020/12/22	6	24.81	1	25.50	23.85	5	1,668	0.30%
2020/12/21	2	24.15	0	0.00	25.20	2	1,463	0.14%
2020/12/14	1	22.45	0	0.00	22.90	1	1,080	0.09%
2020/12/08	2	22.70	0	0.00	22.80	2	1,033	0.19%
2020/11/12	0	0.00	4	21.75	21.75	-4	1,095	-0.37%
2020/11/10	4	21.68	0	0.00	21.70	4	1,115	0.36%
2020/11/09	0	0.00	0	21.35	21.25	0	1,096	0.00%
2020/11/02	0	0.00	2	21.03	21.05	-2	1,160	-0.17%
2020/10/29	0.5	21.42	0	0.00	21.50	0.5	1,153	0.04%
2020/10/12	0	0.00	1	21.90	21.80	-1	1,259	-0.08%
2020/08/28	0.3	22.90	0	0.00	22.85	0.3	2,253	0.01%
2020/08/26	1	22.80	0	0.00	22.80	1	2,292	0.04%
2020/08/14	0	0.00	3	23.15	23.10	-3	2,529	-0.12%
2020/07/28	1	21.30	0	0.00	21.10	1	2,639	0.04%
2020/07/27	2	21.80	0	0.00	21.90	2	2,630	0.08%
2020/06/19	1	24.80	0	0.00	25.00	1	2,542	0.04%
2020/06/08	7	23.66	0	0.00	23.80	7	2,463	0.28%
2020/06/05	3	24.60	0	0.00	24.30	3	2,126	0.14%
2020/05/07	1	24.20	111	24.20	24.30	-110	1,761	-6.24%	大賣/鉅額交易
2020/05/06	1	24.25	0	0.00	24.20	1	1,776	0.06%
2020/05/05	3	24.45	0	0.00	24.45	3	1,768	0.17%
2020/04/30	5	25.05	25	25.15	25.15	-20	1,773	-1.13%
2020/04/29	0	0.00	125	24.37	24.40	-125	1,784	-7.00%	大賣/鉅額交易
2020/03/20	50	19.88	0	0.00	19.80	50	1,791	2.79%
2020/03/09	1	26.10	0	0.00	26.15	1	1,527	0.07%
2020/03/05	1	27.10	0	0.00	27.10	1	1,452	0.07%
2020/02/27	0	0.00	2	27.40	27.30	-2	1,405	-0.14%
2020/02/20	1	27.65	0	0.00	27.65	1	1,400	0.07%
2020/02/11	1	27.30	0	0.00	27.25	1	1,467	0.07%
2020/02/10	1	27.10	0	0.00	27.05	1	1,506	0.07%
2020/02/04	0	0.00	2	27.85	27.85	-2	1,468	-0.14%
2020/01/30	2	28.25	0	0.00	28.15	2	1,428	0.14%
2020/01/06	1	29.10	0	0.00	29.05	1	1,427	0.07%
2020/01/03	3	29.40	0	0.00	29.30	3	1,413	0.21%
2019/12/30	1	29.45	0	0.00	29.55	1	1,518	0.07%
2019/12/27	0	0.00	45	29.48	29.35	-45	1,720	-2.62%
2019/12/16	0	0.00	20	29.25	29.50	-20	1,862	-1.07%
2019/11/11	0	0.00	1	29.45	29.50	-1	2,208	-0.05%
2019/11/07	0	0.00	2	30.13	30.10	-2	2,158	-0.09%
2019/10/29	0	0.00	1	30.60	30.60	-1	2,246	-0.04%
2019/10/25	3	30.80	0	0.00	30.65	3	2,329	0.13%
2019/10/23	0	0.00	1	30.85	30.70	-1	2,437	-0.04%
2019/10/18	1	30.60	0	0.00	30.45	1	2,565	0.04%
2019/10/14	0	0.00	6	30.75	30.85	-6	2,703	-0.22%
2019/10/08	1	30.40	0	0.00	30.40	1	2,677	0.04%
2019/10/07	4	30.85	1	30.70	30.70	3	2,678	0.11%
2019/10/04	2	30.45	0	0.00	30.50	2	2,658	0.08%
2019/10/03	1	29.35	0	0.00	29.60	1	2,596	0.04%
2019/09/25	1	30.35	0	0.00	30.55	1	2,406	0.04%
2019/09/11	1	31.30	0	0.00	31.35	1	2,290	0.04%
2019/09/03	0	0.00	1	32.45	32.45	-1	2,141	-0.05%
2019/09/02	0	0.00	1	32.45	32.60	-1	2,091	-0.05%
2019/08/30	0	0.00	2	31.80	31.80	-2	2,034	-0.10%
2019/08/29	3	31.60	0	0.00	32.00	3	1,986	0.15%
2019/07/18	3	33.70	0	0.00	33.70	3	1,121	0.27%
2019/07/15	3	32.45	1	32.45	32.50	2	987	0.20%
2019/07/11	1	32.40	0	0.00	32.45	1	963	0.10%
2019/07/03	0	0.00	20	31.40	31.20	-20	862	-2.32%
2019/07/02	0	0.00	8	31.20	31.05	-8	853	-0.94%
2019/05/06	1	29.75	0	0.00	29.60	1	860	0.12%
2019/04/22	0	0.00	30	29.65	29.60	-30	801	-3.75%
2018/12/03	0	0.00	8	29.40	29.20	-8	1,641	-0.49%
2018/11/07	5	29.05	0	0.00	28.85	5	1,670	0.30%
2018/10/24	0	0.00	40	29.75	30.00	-40	1,597	-2.50%
2018/10/19	3	31.05	0	0.00	30.95	3	1,583	0.19%
2018/10/18	20	31.16	0	0.00	31.45	20	1,535	1.30%
2018/10/16	23	33.09	0	0.00	31.55	23	1,424	1.62%
2018/10/11	2	30.00	0	0.00	30.05	2	1,025	0.20%
2018/10/08	3	30.30	0	0.00	30.80	3	910	0.33%
2018/10/03	0	0.00	2.1	30.29	30.10	-2.1	820	-0.26%
2018/07/26	0	0.00	3	30.70	30.70	-3	517	-0.58%
2018/07/17	0	0.00	0.1	29.20	29.30	-0.1	450	-0.01%
2018/05/29	0	0.00	5	29.20	29.15	-5	432	-1.16%
2018/05/17	0	0.00	4	28.70	28.70	-4	459	-0.87%
2018/05/09	5	29.40	0	0.00	29.50	5	470	1.06%
2018/03/13	0	0.00	30	28.20	28.20	-30	700	-4.28%
2018/01/08	4	29.90	0	0.00	29.80	4	1,173	0.34%