旺旺保 (2816)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
219張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.55	0	0.00	31.70	2	228	0.88%
2024/12/03	2	32.15	0	0.00	32.15	2	252	0.79%
2024/09/24	10	32.35	0	0.00	32.45	10	576	1.74%
2024/09/23	2	32.65	0	0.00	32.60	2	577	0.35%
2024/09/16	1	32.25	0	0.00	32.25	1	604	0.17%
2024/09/11	1	31.55	0	0.00	31.55	1	647	0.15%
2024/08/28	4	34.25	0	0.00	34.30	4	640	0.62%
2024/08/27	11	34.93	0	0.00	34.85	11	627	1.75%
2024/08/26	0	0.00	3	37.25	37.30	-3	596	-0.50%
2024/08/23	3	36.30	1	36.75	36.75	2	591	0.34%
2024/08/22	0	0.00	3	36.90	36.90	-3	584	-0.51%
2024/08/05	1	31.85	0	0.00	31.95	1	627	0.16%
2024/08/01	0	0.00	13	36.16	36.25	-13	627	-2.07%
2024/06/24	0	0.00	6	34.90	35.40	-6	802	-0.75%
2024/06/20	6	35.15	0	0.00	35.00	6	806	0.74%
2024/06/14	3	33.60	0	0.00	33.80	3	823	0.36%
2024/06/12	3	33.85	0	0.00	33.85	3	890	0.34%
2024/05/29	3	32.90	0	0.00	33.20	3	1,196	0.25%
2024/05/23	6	33.10	0	0.00	33.15	6	1,204	0.50%
2024/05/15	1	34.30	0	0.00	33.95	1	1,237	0.08%
2024/05/06	6	35.35	0	0.00	35.40	6	1,232	0.49%
2024/05/02	0	0.00	1	35.35	35.35	-1	1,146	-0.09%
2024/04/30	0	0.00	1	32.20	32.15	-1	1,128	-0.09%
2024/04/24	0	0.00	4	31.20	31.45	-4	1,124	-0.36%
2024/04/09	0	0.00	0.1	29.40	29.80	-0.1	1,238	-0.01%
2024/03/28	18	30.33	0	0.00	29.90	18	1,265	1.42%
2024/03/19	3	29.15	0	0.00	29.20	3	1,373	0.22%
2024/03/14	9	30.88	0	0.00	30.80	9	1,566	0.57%
2024/03/13	6	33.55	0	0.00	33.55	6	1,657	0.36%
2024/03/08	6	36.20	11	36.25	35.25	-5	1,627	-0.31%
2024/03/07	1	36.65	0	0.00	36.75	1	1,620	0.06%
2024/03/04	0	0.00	10	34.85	34.65	-10	1,643	-0.61%
2024/02/26	15	34.45	0	0.00	34.65	15	1,985	0.76%
2024/02/02	3	33.05	0	0.00	32.95	3	2,211	0.14%
2024/02/01	0	0.00	2	33.85	33.80	-2	2,247	-0.09%
2024/01/31	2	32.85	0	0.00	32.75	2	2,307	0.09%
2024/01/26	5	33.85	0	0.00	33.60	5	2,733	0.18%
2024/01/10	5	36.40	0	0.00	35.70	5	4,347	0.12%
2023/12/12	11	40.05	0	0.00	40.00	11	4,817	0.23%
2023/12/06	0	0.00	2	36.75	36.60	-2	4,472	-0.04%
2023/11/28	2	39.28	2	39.30	39.75	0	5,091	0.00%
2023/11/27	3	39.08	5	39.54	38.75	-2	5,029	-0.04%
2023/11/24	0	0.00	10	37.41	37.00	-10	4,937	-0.20%
2023/11/20	10	36.35	0	0.00	36.35	10	5,134	0.19%
2023/11/09	0	0.00	50	37.03	37.25	-50	4,943	-1.01%
2023/11/07	21	39.19	10	39.68	39.35	11	4,824	0.23%
2023/11/06	0	0.00	2	39.50	39.30	-2	4,680	-0.04%
2023/11/03	2	37.80	2	38.20	37.85	0	4,581	0.00%
2023/11/02	14	36.85	1	37.00	37.30	13	4,393	0.30%
2023/11/01	2	36.25	1	36.30	36.75	1	4,329	0.02%
2023/10/31	25	36.19	0	0.00	35.65	25	4,274	0.58%
2023/10/30	2	38.08	2	37.40	37.40	0	4,146	0.00%
2023/10/27	11	36.63	11	36.99	36.85	0	4,072	0.00%
2023/10/26	25	37.65	26	37.90	36.85	-1	3,953	-0.03%
2023/10/25	1	37.15	1	36.10	38.05	0	3,444	0.00%
2023/10/19	12	33.67	14	33.46	32.70	-2	3,040	-0.07%
2023/10/18	2	33.20	0	0.00	33.25	2	2,757	0.07%
2023/10/17	6	29.55	50	30.25	30.25	-44	2,698	-1.63%
2023/10/11	35	28.56	0	0.00	28.00	35	2,523	1.39%
2023/10/05	5	26.60	5	26.95	26.60	0	2,300	0.00%
2023/10/04	10	26.10	0	0.00	26.40	10	2,290	0.44%
2023/09/27	5	26.75	95	27.11	26.80	-90	2,190	-4.11%
2023/09/26	3	28.85	3	28.30	28.20	0	2,110	0.00%
2023/09/25	5	28.20	5	28.90	27.80	0	2,023	0.00%
2023/09/13	4	34.80	0	0.00	35.60	4	1,731	0.23%
2023/09/07	11	34.53	6	35.03	35.00	5	1,613	0.31%
2023/09/06	11	34.26	11	34.15	34.45	0	1,409	0.00%
2023/09/04	7	28.85	6	29.58	28.85	1	1,133	0.09%
2023/09/01	5	26.05	20	26.61	27.00	-15	962	-1.56%
2023/08/31	28	25.08	0	0.00	24.75	28	848	3.30%
2023/08/30	14	25.80	2	26.30	25.90	12	799	1.50%
2023/08/29	12	23.65	14	25.49	25.40	-2	709	-0.28%
2023/08/25	12	21.05	0	0.00	21.30	12	441	2.72%
2023/08/23	39	20.73	0	0.00	20.65	39	386	10.10%
2023/08/16	6	20.33	0	0.00	19.95	6	301	1.99%
2023/08/14	2	20.35	0	0.00	20.35	2	288	0.69%
2023/08/10	3	20.95	0	0.00	20.90	3	283	1.06%
2023/08/07	0	0.00	10	20.80	20.55	-10	264	-3.78%
2023/07/27	0	0.00	20	20.20	20.50	-20	192	-10.37%
2023/07/26	10	20.40	0	0.00	20.40	10	181	5.52%
2023/07/13	7	18.85	0	0.00	18.90	7	140	4.99%
2023/07/10	13	18.70	0	0.00	18.65	13	134	9.65%
2023/07/07	0	0.00	0	18.35	18.30	0	132	0.00%
2023/06/14	0	0.00	35	18.52	18.60	-35	125	-27.83%
2023/06/13	0	0.00	66	18.89	18.80	-66	126	-52.28%
2023/06/12	46	18.31	0	0.00	18.40	46	119	38.61%
2023/05/19	3	17.52	0	0.00	17.30	3	98	3.04%
2023/05/17	2	17.60	3.2	17.45	17.60	-1.2	91	-1.33%
2023/05/16	5	17.35	0	0.00	17.35	5	86	5.75%
2023/05/15	35	17.04	0	0.00	17.20	35	82	42.68%
2023/05/10	5	16.80	0	0.00	16.75	5	75	6.66%
2023/05/08	5	16.60	0	0.00	16.60	5	72	6.93%
2022/10/03	0	0.00	1	14.80	14.85	-1	50	-1.97%
2022/05/05	0.3	19.35	0	0.00	19.15	0.3	137	0.22%
2022/03/29	0	0.00	0.1	19.85	20.00	-0.1	188	-0.03%
2022/03/28	0	0.00	0	19.85	19.65	0	181	0.00%
2022/02/22	2	19.70	0	0.00	19.70	2	167	1.19%
2022/02/17	2	19.90	0	0.00	19.90	2	168	1.19%
2021/12/22	0.4	19.65	0	0.00	19.50	0.4	58	0.65%
2021/11/17	0.5	19.70	0	0.00	19.75	0.5	76	0.59%
2021/10/20	0	0.00	0.2	19.40	19.45	-0.2	115	-0.16%
2021/10/15	0	0.00	0	19.35	19.40	0	122	-0.02%
2021/10/07	0	19.25	0	0.00	19.40	0	135	0.01%
2021/07/23	0	0.00	2	21.05	21.05	-2	423	-0.47%
2021/06/28	0	0.00	0.7	20.45	20.55	-0.7	638	-0.10%
2021/06/08	2	20.40	0	0.00	20.45	2	777	0.26%
2021/05/26	0	0.00	2	20.05	20.10	-2	837	-0.24%
2021/05/17	0.2	19.50	0	0.00	19.45	0.2	872	0.02%
2021/03/31	0	0.00	0.1	20.60	20.60	-0.1	484	-0.02%
2021/03/29	0	20.80	0	0.00	20.75	0	460	0.01%
2021/03/17	1	21.30	0	0.00	21.30	1	348	0.29%
2021/03/15	1	21.40	0	0.00	21.45	1	341	0.29%
2021/03/12	0	21.15	0	0.00	21.20	0	338	0.01%
2021/03/05	0	0.00	1	20.30	20.30	-1	273	-0.37%
2021/02/19	1	19.65	0	0.00	19.70	1	229	0.44%
2021/02/18	0.1	19.90	0	0.00	19.75	0.1	215	0.02%
2021/01/18	0	0.00	5	20.45	20.55	-5	195	-2.56%
2021/01/05	0	0.00	5	21.15	21.10	-5	162	-3.08%
2020/12/28	5	20.80	0	0.00	20.80	5	148	3.36%
2020/12/14	5	20.30	0	0.00	20.30	5	131	3.80%
2020/11/17	0	0.00	1	20.00	20.05	-1	150	-0.67%
2020/11/11	0	0.00	4.2	20.00	20.00	-4.2	156	-2.69%
2020/07/31	1	17.70	0	0.00	17.85	1	212	0.47%
2020/04/29	4	19.65	0	0.00	19.75	4	270	1.48%
2020/03/19	0	0.00	4	15.80	15.80	-4	267	-1.50%
2019/12/25	0	0.00	3	21.70	21.65	-3	262	-1.14%
2019/12/24	0	0.00	11	21.75	21.70	-11	260	-4.22%
2019/12/19	2	21.60	0	0.00	21.70	2	262	0.76%
2019/12/16	0	0.00	9	21.59	21.60	-9	252	-3.56%
2019/12/03	0	0.00	6	21.47	21.45	-6	243	-2.47%
2019/12/02	2	21.25	0	0.00	21.45	2	248	0.81%
2019/11/28	3	21.52	0	0.00	21.50	3	267	1.12%
2019/11/22	2	21.05	0	0.00	21.10	2	253	0.79%
2019/11/21	3	21.02	0	0.00	21.15	3	254	1.18%
2019/11/19	3	20.88	0	0.00	20.90	3	250	1.20%
2019/11/18	6	21.18	0	0.00	20.90	6	248	2.41%
2019/11/15	8	21.26	0	0.00	21.30	8	246	3.25%
2019/11/13	0	0.00	31	21.28	21.30	-31	233	-13.29%
2019/09/02	0	0.00	2	20.35	20.30	-2	177	-1.13%
2019/08/29	0	0.00	4	20.13	20.10	-4	161	-2.47%
2019/08/27	0	0.00	3	19.87	19.90	-3	151	-1.98%
2019/08/26	0	0.00	3	19.85	19.80	-3	152	-1.97%
2019/08/21	0	0.00	1	19.85	19.75	-1	153	-0.65%
2019/08/02	1	19.90	0	0.00	19.90	1	235	0.42%
2019/07/25	0	0.00	5	20.17	20.20	-5	242	-2.06%
2019/07/24	0	0.00	1	20.15	20.15	-1	241	-0.41%
2019/07/23	0	0.00	7	20.10	20.10	-7	256	-2.73%
2019/07/22	0	0.00	6	20.15	20.10	-6	259	-2.31%
2019/07/17	3	20.25	0	0.00	20.40	3	249	1.20%
2019/07/16	9	20.30	9	20.30	20.35	0	247	0.00%
2019/07/15	0	0.00	2	20.50	20.45	-2	245	-0.81%
2019/07/09	0	0.00	2	20.15	20.10	-2	239	-0.84%
2019/07/08	0	0.00	2	20.15	20.10	-2	241	-0.83%
2019/07/03	0	0.00	4	20.15	20.15	-4	244	-1.63%
2019/07/02	0	0.00	1	20.10	20.10	-1	245	-0.41%
2019/07/01	0	0.00	2	20.20	20.10	-2	245	-0.82%
2019/06/14	3	19.67	0	0.00	19.70	3	299	1.00%
2019/06/13	2	19.68	0	0.00	19.65	2	299	0.67%
2019/06/11	0	0.00	2	20.05	19.95	-2	301	-0.66%
2019/05/29	0	0.00	1	20.05	20.00	-1	309	-0.32%
2019/05/27	2	19.95	1	20.25	20.10	1	309	0.32%
2019/05/24	0	0.00	1	19.90	20.10	-1	300	-0.33%
2019/05/23	2	19.75	2	19.85	19.80	0	305	0.00%
2019/05/17	3	19.82	0	0.00	20.00	3	301	1.00%
2019/05/14	0	0.00	1	19.95	19.65	-1	277	-0.36%
2019/05/13	3	19.87	3	20.32	19.80	0	274	0.00%
2019/05/10	0	0.00	4	19.65	19.80	-4	243	-1.65%
2019/04/18	6	19.40	0	0.00	19.30	6	219	2.73%
2019/04/17	2	19.40	0	0.00	19.50	2	220	0.91%
2019/04/16	6	19.28	0	0.00	19.35	6	220	2.72%
2019/04/12	3	19.52	0	0.00	19.50	3	222	1.35%
2019/04/02	4	19.21	0	0.00	19.25	4	264	1.51%
2019/03/25	0	0.00	4	20.73	20.60	-4	278	-1.44%
2019/03/15	0	0.00	3	20.28	20.25	-3	252	-1.19%
2019/03/08	0	0.00	8	19.75	19.80	-8	251	-3.19%
2019/03/06	0	0.00	4	19.73	19.70	-4	248	-1.61%
2019/03/05	0	0.00	16	19.70	19.70	-16	248	-6.43%
2019/03/04	0	0.00	3	19.70	19.75	-3	249	-1.20%
2019/02/27	0	0.00	2	19.70	19.60	-2	250	-0.80%
2019/02/25	0	0.00	3	19.80	19.80	-3	249	-1.20%
2019/02/22	0	0.00	4	19.80	19.80	-4	248	-1.61%
2019/02/18	0	0.00	4	19.70	19.60	-4	243	-1.64%
2019/02/13	0	0.00	6	19.65	19.65	-6	251	-2.38%
2019/02/12	0	0.00	6	19.52	19.55	-6	250	-2.40%
2019/02/11	0	0.00	10	19.49	19.45	-10	252	-3.95%
2019/01/29	0	0.00	2	19.30	19.35	-2	258	-0.77%
2019/01/17	1	19.20	0	0.00	19.20	1	271	0.37%
2019/01/15	2	19.48	0	0.00	19.40	2	271	0.74%
2019/01/14	3	19.55	0	0.00	19.45	3	270	1.11%
2019/01/10	3	19.57	0	0.00	19.60	3	275	1.09%
2019/01/09	3	19.63	1	19.90	19.70	2	276	0.72%
2019/01/08	3	19.63	0	0.00	19.60	3	275	1.09%
2018/12/28	2	19.00	0	0.00	18.90	2	297	0.67%
2018/12/26	7	18.85	0	0.00	18.75	7	319	2.19%
2018/12/13	2	18.65	0	0.00	18.75	2	516	0.39%
2018/12/11	0	0.00	5	18.60	18.60	-5	519	-0.96%
2018/12/04	2	19.00	0	0.00	19.05	2	552	0.36%
2018/12/03	0	0.00	2	19.13	19.10	-2	568	-0.35%
2018/11/29	0	0.00	3	19.00	18.85	-3	605	-0.50%
2018/11/15	1	18.70	0	0.00	19.10	1	840	0.12%
2018/11/07	0	0.00	1	18.55	18.60	-1	830	-0.12%
2018/11/01	1	18.45	0	0.00	18.50	1	857	0.12%
2018/10/31	2	18.13	0	0.00	18.30	2	856	0.23%
2018/10/26	1	17.55	0	0.00	17.80	1	856	0.12%
2018/10/25	2	17.88	0	0.00	17.80	2	855	0.23%
2018/10/22	0	0.00	5	18.51	18.90	-5	848	-0.59%
2018/10/19	1	18.30	0	0.00	18.55	1	848	0.12%
2018/10/18	3	18.80	0	0.00	18.70	3	844	0.36%
2018/10/16	1	19.20	0	0.00	19.10	1	837	0.12%
2018/10/11	3	19.23	0	0.00	19.20	3	820	0.37%
2018/10/09	0	0.00	15	20.01	20.15	-15	795	-1.89%
2018/10/05	4	19.75	0	0.00	19.60	4	769	0.52%
2018/10/02	10	21.12	0	0.00	20.85	10	736	1.36%
2018/10/01	9	21.40	0	0.00	21.40	9	721	1.25%
2018/09/28	2	21.20	0	0.00	21.40	2	723	0.28%
2018/09/26	2	21.40	0	0.00	22.05	2	649	0.31%
2018/09/25	5	21.85	7	21.89	21.95	-2	631	-0.32%
2018/09/21	1	20.70	0	0.00	20.85	1	581	0.17%
2018/09/20	2	20.90	1	21.00	20.90	1	571	0.18%
2018/09/17	4	19.95	0	0.00	19.90	4	517	0.77%
2018/09/14	10	20.16	0	0.00	20.20	10	517	1.93%
2018/09/12	2	19.80	0	0.00	19.80	2	510	0.39%
2018/09/10	6	20.15	0	0.00	20.05	6	508	1.18%
2018/09/06	8	20.46	0	0.00	20.55	8	525	1.52%
2018/09/05	7	20.69	0	0.00	20.75	7	510	1.37%
2018/09/03	12	19.66	0	0.00	19.90	12	413	2.90%
2018/08/31	11	19.62	0	0.00	19.80	11	384	2.86%
2018/08/30	2	19.70	0	0.00	19.90	2	347	0.58%
2018/08/29	6	17.93	0.1	18.00	18.10	5.9	261	2.26%
2018/08/28	3	17.95	0	0.00	18.00	3	259	1.15%
2018/08/24	1	17.40	0	0.00	17.55	1	262	0.38%
2018/08/20	1	17.40	0	0.00	17.35	1	271	0.37%
2018/08/17	2	17.50	0	0.00	17.50	2	272	0.73%
2018/08/15	7	17.33	0	0.00	17.40	7	282	2.48%
2018/07/26	6	17.10	0	0.00	17.15	6	282	2.13%
2018/01/15	0	0.00	2	20.35	20.40	-2	902	-0.22%