華票 (2820)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.05
漲跌
▲0.05
漲幅
+0.33%
成交量
920張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21.9	15.05	0	0.00	15.00	21.9	588	3.72%
2024/11/19	0.4	15.08	0	0.00	15.10	0.4	591	0.07%
2024/11/18	0	15.05	0.9	15.05	15.05	-0.9	578	-0.15%
2024/11/13	1	14.95	0	0.00	14.90	1	576	0.17%
2024/10/29	0	14.95	0	0.00	14.85	0	689	0.00%
2024/10/28	0.1	14.90	0	0.00	14.90	0.1	696	0.01%
2024/09/13	0.1	14.95	0	0.00	15.00	0.1	1,026	0.01%
2024/09/05	0	0.00	5	14.90	14.85	-5	1,077	-0.46%
2024/09/04	0.1	14.90	0	0.00	14.85	0.1	1,087	0.01%
2024/08/15	20	15.05	0	0.00	15.00	20	1,137	1.76%
2024/08/08	0.2	14.75	0	0.00	14.80	0.2	1,165	0.02%
2024/08/05	1.2	14.67	0	0.00	14.70	1.2	1,179	0.10%
2024/07/31	1	14.95	0	0.00	14.95	1	1,144	0.09%
2024/07/22	2	14.95	0	0.00	14.95	2	1,201	0.17%
2024/07/19	1	15.00	0	0.00	15.00	1	1,190	0.08%
2024/07/18	2	15.05	0	0.00	15.05	2	1,175	0.17%
2024/07/17	1	15.05	0	0.00	15.05	1	1,167	0.09%
2024/07/15	1	15.05	0	0.00	15.05	1	1,183	0.08%
2024/07/12	11	15.15	0	0.00	15.15	11	1,176	0.94%
2024/07/11	2	15.10	0	0.00	15.15	2	1,178	0.17%
2024/07/09	3	15.12	0	0.00	15.10	3	1,195	0.25%
2024/07/08	4	15.10	0	0.00	15.30	4	1,197	0.33%
2024/07/05	8	15.13	0	0.00	15.10	8	1,172	0.68%
2024/07/01	20	15.65	0	0.00	15.60	20	1,087	1.84%
2024/06/27	0	0.00	0.4	15.50	15.55	-0.4	998	-0.04%
2024/06/24	0	0.00	2	15.70	15.65	-2	978	-0.20%
2024/06/20	30	15.60	0	0.00	15.60	30	974	3.08%
2024/06/19	60	15.53	0	0.00	15.65	60	975	6.15%
2024/06/17	15	15.45	0	0.00	15.50	15	1,020	1.47%
2024/06/14	40	15.40	0	0.00	15.40	40	1,026	3.90%
2024/06/13	30	15.40	0	0.00	15.35	30	1,039	2.89%
2024/06/05	60	15.35	0	15.35	15.35	60	1,135	5.29%
2024/06/04	40	15.35	0	0.00	15.30	40	1,137	3.52%
2024/05/09	0	15.60	0	0.00	15.45	0	1,104	0.00%
2024/04/25	0	0.00	50	15.10	15.10	-50	953	-5.24%
2024/04/19	0	0.00	130	14.95	14.95	-130	971	-13.38%	大賣/鉅額交易
2024/04/17	0	0.00	100	14.90	15.00	-100	947	-10.55%
2024/03/20	0	0.00	12	14.90	14.95	-12	853	-1.41%
2024/03/14	6	15.30	3	15.30	15.40	3	757	0.40%
2024/03/13	20	15.00	0	0.00	14.95	20	668	2.99%
2024/02/26	5	14.80	0	0.00	14.75	5	533	0.94%
2024/01/31	10	14.70	0	0.00	14.70	10	538	1.86%
2024/01/11	5	15.05	0	0.00	15.00	5	539	0.93%
2023/12/29	4	15.05	0	0.00	15.10	4	632	0.63%
2023/12/21	5	15.00	0	0.00	14.95	5	608	0.82%
2023/12/18	20	14.95	0	0.00	14.95	20	613	3.26%
2023/12/15	20	15.03	0	0.00	15.05	20	613	3.26%
2023/12/14	45	14.90	0	0.00	15.00	45	607	7.41%
2023/12/08	15	14.85	0	0.00	14.95	15	600	2.50%
2023/12/07	20	14.90	0	0.00	14.90	20	599	3.33%
2023/12/06	20	14.75	0	0.00	14.95	20	596	3.35%
2023/12/01	20	14.70	0	0.00	14.70	20	595	3.36%
2023/11/28	20	14.65	0	0.00	14.70	20	581	3.44%
2023/11/22	20	14.70	0	0.00	14.70	20	577	3.46%
2023/11/20	10	14.60	0	0.00	14.60	10	575	1.74%
2023/11/17	20	14.55	0	0.00	14.60	20	578	3.46%
2023/11/15	20	14.45	0	0.00	14.60	20	588	3.40%
2023/11/09	20	14.35	0	0.00	14.40	20	605	3.30%
2023/11/08	20	14.35	0	0.00	14.35	20	619	3.23%
2023/11/06	40	14.43	0	0.00	14.40	40	629	6.35%
2023/09/07	0	0.00	10	14.65	14.65	-10	791	-1.26%
2023/08/08	10	14.65	0	0.00	14.65	10	800	1.25%
2023/07/04	0	0.00	56	15.50	15.55	-56	596	-9.38%
2023/06/15	1	15.40	0	0.00	15.45	1	525	0.19%
2023/04/10	0	0.00	2	14.90	14.95	-2	521	-0.38%
2023/02/20	0	0.00	10	15.45	15.55	-10	446	-2.24%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/10/19	0.9	14.40	0	0.00	14.30	0.9	1,069	0.08%
2022/09/07	0	0.00	26	16.20	16.30	-26	837	-3.10%
2022/09/01	0	0.00	5	16.10	16.15	-5	824	-0.61%
2022/08/23	0	0.00	0.2	16.55	16.25	-0.2	776	-0.02%
2022/08/19	0	0.00	0	16.30	16.15	0	744	0.00%
2022/08/15	13	16.20	0	0.00	16.20	13	744	1.75%
2022/08/10	13	16.10	0	0.00	15.95	13	743	1.75%
2022/07/25	5	15.65	0	0.00	15.70	5	897	0.56%
2022/07/08	10	16.10	0	0.00	16.10	10	936	1.07%
2022/07/01	0	0.00	2	16.70	16.70	-2	974	-0.21%
2022/06/21	0	0.00	14	16.90	16.90	-14	967	-1.45%
2022/06/13	10	16.60	10	16.65	16.70	0	1,017	0.00%
2022/06/08	0	0.00	10	16.90	17.00	-10	1,013	-0.99%
2022/05/24	0	0.00	5.5	16.60	16.65	-5.5	1,146	-0.48%
2022/05/17	10	16.80	0	0.00	16.80	10	1,213	0.82%
2022/04/29	0	0.00	1.5	17.63	17.70	-1.5	1,153	-0.13%
2022/04/08	2	17.50	0	0.00	17.60	2	1,101	0.18%
2022/03/28	0	0.00	5	17.55	17.65	-5	1,011	-0.49%
2022/03/25	0	0.00	2	17.60	17.65	-2	1,014	-0.20%
2022/03/14	0	0.00	10	17.15	17.20	-10	1,103	-0.91%
2022/03/10	10	17.15	0	0.00	17.15	10	1,105	0.90%
2022/03/08	2	16.98	0	0.00	17.00	2	1,101	0.18%
2022/03/07	2	17.03	0	0.00	17.05	2	1,097	0.18%
2022/03/04	1	17.05	20	17.15	17.15	-19	1,093	-1.74%
2022/02/24	9	17.01	0	0.00	17.00	9	1,092	0.82%
2022/02/23	25	17.08	0	0.00	17.05	25	1,053	2.37%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/01/25	1	17.25	0	0.00	17.25	1	1,136	0.09%
2022/01/21	0	0.00	5.7	17.55	17.50	-5.7	1,105	-0.51%
2022/01/20	0	0.00	6	17.64	17.70	-6	1,091	-0.55%
2022/01/12	0	0.00	2	17.60	17.75	-2	1,173	-0.17%
2022/01/11	0	0.00	4	17.50	17.50	-4	1,158	-0.35%
2022/01/07	0	0.00	4	17.30	17.25	-4	1,138	-0.35%
2021/12/20	0	0.00	20	16.80	16.85	-20	1,152	-1.74%
2021/12/16	6	16.90	0	0.00	16.85	6	1,079	0.56%
2021/12/15	4	17.03	50	17.00	17.00	-46	1,072	-4.29%
2021/12/14	2	17.10	0	0.00	17.05	2	1,060	0.19%
2021/12/10	0	0.00	2	17.45	17.40	-2	1,039	-0.19%
2021/12/07	1	17.30	0	0.00	17.40	1	1,030	0.10%
2021/12/02	0	0.00	2	17.30	17.35	-2	1,048	-0.19%
2021/11/30	0	0.00	2	17.20	17.10	-2	1,031	-0.19%
2021/11/18	0	0.00	0.1	18.00	17.80	-0.1	1,019	0.00%
2021/11/17	0	0.00	2	17.60	17.60	-2	999	-0.20%
2021/10/21	0	0.00	4	16.80	17.45	-4	1,210	-0.33%
2021/10/05	3	15.98	0	0.00	16.05	3	1,316	0.23%
2021/10/04	1	16.05	0	0.00	16.05	1	1,333	0.07%
2021/10/01	2	16.05	0	0.00	16.05	2	1,365	0.15%
2021/09/30	1	16.15	0	0.00	16.25	1	1,348	0.07%
2021/09/23	2	16.10	0	0.00	16.10	2	1,389	0.14%
2021/09/22	2	16.05	0	0.00	16.05	2	1,405	0.14%
2021/09/16	0.1	16.20	0	0.00	16.20	0.1	1,393	0.01%
2021/09/10	2	16.10	0	0.00	16.15	2	1,460	0.14%
2021/09/09	2	16.05	0	0.00	16.10	2	1,498	0.13%
2021/09/08	2	16.10	0	0.00	16.10	2	1,524	0.13%
2021/09/07	2	16.15	0	0.00	16.15	2	1,527	0.13%
2021/09/06	0	0.00	1	16.20	16.20	-1	1,541	-0.06%
2021/09/02	5	16.20	0	0.00	16.20	5	1,551	0.32%
2021/08/31	1	16.25	0	0.00	16.20	1	1,565	0.06%
2021/08/16	0	0.00	2	16.10	16.10	-2	1,645	-0.12%
2021/08/05	0	0.00	5	16.50	16.55	-5	1,797	-0.28%
2021/08/03	0	0.00	6	16.30	16.30	-6	1,927	-0.31%
2021/08/02	0	0.00	10	16.95	17.00	-10	1,912	-0.52%
2021/07/28	0	0.00	5	16.95	17.00	-5	1,836	-0.27%
2021/07/26	0	0.00	5	17.05	17.05	-5	1,890	-0.26%
2021/07/13	0	0.00	2	16.80	16.75	-2	2,000	-0.10%
2021/07/12	0	0.00	8	16.75	16.70	-8	1,995	-0.40%
2021/07/05	0	0.00	1	16.20	16.35	-1	2,000	-0.05%
2021/06/30	1	16.20	0	0.00	16.20	1	2,055	0.05%
2021/06/24	0	0.00	0.1	16.15	16.20	-0.1	2,081	-0.01%
2021/06/22	1	16.15	0	0.00	16.15	1	2,094	0.05%
2021/06/18	1	16.15	0	0.00	16.20	1	2,087	0.05%
2021/05/28	0	0.00	0.6	15.95	16.00	-0.6	1,998	-0.03%
2021/05/26	0	0.00	10	15.95	16.00	-10	2,068	-0.48%
2021/05/11	0	0.00	6	16.35	16.30	-6	1,795	-0.33%
2021/04/20	20	16.15	0	0.00	16.15	20	1,327	1.51%
2021/04/19	50	16.05	0	0.00	16.05	50	1,300	3.85%
2021/04/14	0	0.00	15	15.75	15.75	-15	1,240	-1.21%
2021/04/13	0	0.00	9	15.70	15.75	-9	1,229	-0.73%
2021/04/12	10	15.70	0	0.00	15.75	10	1,217	0.82%
2021/03/31	9	15.60	0	0.00	15.60	9	1,095	0.82%
2021/03/26	10	15.50	30	15.50	15.55	-20	1,034	-1.93%
2021/03/24	10	15.45	0	0.00	15.45	10	1,007	0.99%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/17	1	15.60	0	0.00	15.60	1	977	0.10%
2021/03/05	6	15.25	0	0.00	15.30	6	899	0.67%
2021/03/02	5	15.25	0	0.00	15.20	5	877	0.57%
2021/02/23	1	14.90	0	0.00	14.90	1	778	0.13%
2021/02/01	0	0.00	80	14.68	14.65	-80	708	-11.29%
2020/11/12	0	0.00	2	14.85	14.85	-2	680	-0.29%
2020/11/10	0.3	14.85	0	0.00	14.85	0.3	681	0.04%
2020/10/28	0	0.00	2	14.65	14.55	-2	693	-0.29%
2020/09/25	0	0.00	0	14.60	14.45	0	900	0.00%
2020/09/15	5	14.65	0	0.00	14.65	5	928	0.54%
2020/06/02	0	0.00	0.9	14.85	14.85	-0.9	1,275	-0.07%
2020/05/07	0	0.00	4	14.48	14.45	-4	1,211	-0.33%
2020/05/04	2	14.45	0	0.00	14.45	2	1,226	0.16%
2020/04/17	0	0.00	10	14.55	14.35	-10	1,287	-0.78%
2020/03/17	5	13.77	0	0.00	13.95	5	1,078	0.46%
2020/03/13	5	14.05	0	0.00	14.35	5	985	0.51%
2020/02/26	0	0.00	4	15.40	15.45	-4	784	-0.51%
2020/02/24	0	0.00	5	15.50	15.50	-5	771	-0.65%
2020/02/04	0	0.00	23	15.35	15.35	-23	718	-3.20%
2020/01/17	0	0.00	2	15.30	15.20	-2	612	-0.33%
2019/12/11	1	15.00	0	0.00	14.95	1	927	0.11%
2019/11/22	0	0.00	0.1	14.90	14.90	-0.1	1,060	-0.01%
2019/08/02	0	0.00	1	14.80	14.75	-1	981	-0.10%
2019/07/16	2	14.35	0	0.00	14.40	2	630	0.32%
2019/07/08	0	0.00	2	14.45	14.45	-2	614	-0.33%
2019/04/15	0	0.00	1	14.65	14.65	-1	513	-0.19%
2019/04/10	0	0.00	0.5	14.60	14.70	-0.5	521	-0.09%
2019/03/29	0	14.60	0	0.00	14.65	0	530	0.00%
2019/03/05	0	0.00	5	14.30	14.30	-5	510	-0.98%
2018/12/28	0	0.00	1	13.65	13.70	-1	774	-0.13%
2018/12/10	0	0.00	5	13.25	13.30	-5	735	-0.68%
2018/12/04	0	0.00	1	13.30	13.30	-1	726	-0.14%
2018/10/19	2	13.15	0	0.00	13.35	2	686	0.29%
2018/10/08	0	0.00	2	13.90	13.90	-2	462	-0.43%
2018/10/03	0	0.00	1	14.00	14.00	-1	462	-0.22%
2018/10/01	0	0.00	1	14.05	14.05	-1	470	-0.21%
2018/08/28	1	14.10	0	0.00	14.10	1	607	0.16%
2018/08/21	2	13.95	0	0.00	13.90	2	618	0.32%
2018/07/24	10	13.55	0	0.00	13.60	10	752	1.33%
2018/07/11	5	13.55	0	0.00	13.60	5	782	0.64%
2018/05/17	0	0.00	1	14.40	14.40	-1	973	-0.10%
2018/05/04	3	14.35	0	0.00	14.35	3	909	0.33%
2018/04/20	0	0.00	1	14.60	14.60	-1	927	-0.11%
2018/04/11	1	14.30	0	0.00	14.35	1	947	0.11%
2018/04/10	2	14.20	0	0.00	14.35	2	928	0.22%
2018/04/03	5	14.65	0	0.00	14.75	5	853	0.59%
2018/03/20	5	15.15	0	0.00	15.15	5	801	0.62%
2018/03/14	0	0.00	1	15.15	15.20	-1	819	-0.12%
2018/02/09	1	14.95	0	0.00	14.90	1	819	0.12%
2018/02/06	0	0.00	4	15.00	15.00	-4	781	-0.51%
2018/01/31	0	15.50	0	0.00	15.55	0	717	0.00%
2018/01/29	0	0.00	1	15.65	15.70	-1	715	-0.14%
2018/01/26	0	0.00	1	15.65	15.70	-1	715	-0.14%
2018/01/25	0	0.00	6	15.63	15.80	-6	708	-0.85%
2018/01/24	0	0.00	1	15.65	15.60	-1	699	-0.14%
2018/01/23	0	0.00	1	15.60	15.70	-1	680	-0.15%
2018/01/22	0	0.00	0	15.60	15.70	0	673	0.00%
2018/01/18	0	0.00	2	15.75	15.70	-2	668	-0.30%
2018/01/11	10	15.83	0	0.00	15.85	10	713	1.40%
2018/01/09	0	0.00	3	15.85	15.90	-3	721	-0.42%