新產 (2850)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
95.0
漲跌
▼1.2
漲幅
-1.25%
成交量
832張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.3	94.60	0	0.00	96.00	0.3	671	0.04%
2024/04/19	0.1	91.50	7	90.97	91.80	-7	651	-1.07%
2024/04/18	1	92.90	0	0.00	94.00	1	638	0.16%
2024/04/17	1	92.40	0	0.00	91.90	1	629	0.16%
2024/04/16	0	0.00	1	87.10	87.50	-1	604	-0.17%
2024/04/11	5	88.90	0	0.00	89.30	5	584	0.86%
2024/04/10	0	0.00	0	90.00	89.50	0	574	0.00%
2024/04/08	3	84.03	0	0.00	84.30	3	551	0.54%
2024/04/03	1	84.50	3	85.80	85.50	-2	538	-0.37%
2024/04/02	3	86.00	0	0.00	86.20	3	523	0.57%
2024/04/01	1	85.40	0	0.00	84.80	1	514	0.19%
2024/03/29	1	85.00	0	0.00	85.10	1	509	0.20%
2024/03/26	2	82.80	0	0.00	83.30	2	490	0.41%
2024/03/18	0	0.00	0.1	82.70	82.90	-0.1	456	-0.02%
2024/03/14	0	0.00	2	84.25	82.80	-2	437	-0.46%
2024/03/13	0	0.00	1	82.50	81.70	-1	405	-0.25%
2024/03/12	0	0.00	0.3	79.20	79.20	-0.3	358	-0.10%
2024/02/29	2	68.55	1	68.60	69.40	1	327	0.31%
2024/02/16	0	0.00	1	68.50	69.50	-1	322	-0.31%
2024/02/05	1	67.70	0	0.00	67.70	1	324	0.31%
2024/01/09	0	67.50	0	0.00	66.20	0	321	0.01%
2023/12/29	1	68.00	0	0.00	68.10	1	313	0.32%
2023/12/20	0.1	68.06	0	0.00	67.90	0.1	300	0.03%
2023/12/18	0.1	68.45	0	0.00	68.30	0.1	297	0.02%
2023/12/14	0	0.00	1	68.40	68.50	-1	298	-0.34%
2023/12/13	0	0.00	2	67.90	67.80	-2	294	-0.68%
2023/12/12	2	68.15	0	0.00	68.20	2	290	0.69%
2023/12/07	3	68.17	0	0.00	68.20	3	280	1.07%
2023/12/04	0	0.00	2	68.50	68.50	-2	268	-0.75%
2023/11/16	0.1	69.50	0	0.00	69.20	0.1	264	0.05%
2023/11/15	0.1	70.20	0	0.00	69.60	0.1	261	0.05%
2023/11/13	0.5	70.00	0	0.00	68.80	0.5	268	0.19%
2023/11/10	0	0.00	1	72.00	71.00	-1	257	-0.39%
2023/11/06	0	0.00	1	69.20	69.20	-1	230	-0.43%
2023/11/03	0.5	68.80	0	0.00	69.30	0.5	226	0.22%
2023/11/02	0	0.00	1	68.00	67.20	-1	220	-0.45%
2023/10/23	0	0.00	1	62.20	61.70	-1	197	-0.51%
2023/10/20	0	0.00	1	63.50	62.90	-1	195	-0.51%
2023/10/18	1	63.40	0	0.00	64.00	1	192	0.52%
2023/10/05	0.1	60.10	0	0.00	60.20	0.1	187	0.03%
2023/09/22	2	59.50	0	0.00	59.60	2	192	1.04%
2023/09/15	2	60.00	0	0.00	59.40	2	193	1.03%
2023/08/22	2	56.40	0	0.00	56.60	2	195	1.02%
2023/08/21	2	56.50	0	0.00	56.50	2	195	1.03%
2023/06/09	3	53.10	0	0.00	53.40	3	223	1.34%
2023/05/05	0	0.00	2	50.50	50.60	-2	241	-0.83%
2023/05/04	0	0.00	3	51.00	51.10	-3	241	-1.24%
2023/05/03	0	0.00	2	51.20	51.10	-2	243	-0.82%
2023/04/28	0	0.00	4	50.40	51.40	-4	246	-1.62%
2023/04/14	0	0.00	4	50.63	50.70	-4	227	-1.76%
2023/04/12	0	0.00	1	51.10	51.10	-1	229	-0.44%
2023/03/10	1	50.10	0	0.00	50.50	1	184	0.54%
2023/03/02	0	0.00	2	50.50	51.00	-2	185	-1.08%
2023/01/09	0	0.00	1	49.70	49.70	-1	298	-0.34%
2022/12/19	0	0.00	2	47.55	47.55	-2	381	-0.52%
2022/12/13	2	47.73	0	0.00	47.85	2	403	0.50%
2022/11/09	0.1	45.65	0	0.00	45.30	0.1	602	0.02%
2022/10/07	0	0.00	5	46.00	46.05	-5	513	-0.97%
2022/10/05	0.1	46.80	0	0.00	47.30	0.1	510	0.01%
2022/09/22	0	0.00	3	50.80	51.00	-3	475	-0.63%
2022/09/01	0	0.00	18	55.54	56.10	-18	341	-5.26%
2022/08/12	18	52.94	0	0.00	53.90	18	406	4.43%
2022/08/10	0	0.00	14	51.90	52.10	-14	402	-3.48%
2022/08/01	4	52.25	0	0.00	52.20	4	457	0.87%
2022/07/28	5	52.40	0	0.00	52.40	5	464	1.08%
2022/07/20	5	52.58	0	0.00	51.20	5	484	1.03%
2022/07/13	0	0.00	2	51.60	51.50	-2	487	-0.41%
2022/07/08	0	0.00	1	51.80	51.80	-1	493	-0.20%
2022/06/27	0	0.00	3	52.80	51.70	-3	519	-0.58%
2022/06/16	0	0.00	2	53.20	51.70	-2	509	-0.39%
2022/06/15	0	0.00	4	52.90	52.70	-4	511	-0.78%
2022/06/10	0	0.00	1	54.30	54.30	-1	480	-0.21%
2022/06/02	1	54.90	0	0.00	54.90	1	451	0.22%
2022/05/12	0.1	50.60	0	0.00	50.20	0.1	335	0.01%
2022/05/04	0.1	53.20	0	0.00	52.70	0.1	301	0.02%
2022/04/27	0	0.00	1	55.00	54.90	-1	275	-0.36%
2022/04/22	0	0.00	1	56.50	56.60	-1	263	-0.38%
2022/04/18	0	0.00	1	56.10	55.80	-1	257	-0.39%
2022/04/12	1	55.20	43	54.77	55.00	-42	244	-17.18%
2022/04/08	2	55.30	1	55.80	55.70	1	236	0.42%
2022/04/06	18	55.78	2	55.90	56.60	16	223	7.16%
2022/03/30	2	54.20	0	0.00	54.00	2	202	0.99%
2022/03/29	10	53.70	0	0.00	53.80	10	197	5.07%
2022/03/18	14	51.18	0	0.00	51.00	14	179	7.81%
2022/03/14	3	49.35	0	0.00	49.30	3	163	1.83%
2022/03/11	4	48.80	0	0.00	49.30	4	163	2.44%
2022/02/10	0	0.00	1	48.90	48.90	-1	153	-0.65%
2022/02/09	0	0.00	2	49.00	49.05	-2	161	-1.24%
2021/12/28	5	47.20	0	0.00	47.20	5	176	2.83%
2021/12/14	0	0.00	6	46.75	46.70	-6	185	-3.23%
2021/11/18	2	49.43	0	0.00	49.10	2	199	1.00%
2021/10/27	4	46.23	0	0.00	46.30	4	187	2.13%
2021/08/25	0	0.00	4	42.25	42.25	-4	259	-1.54%
2021/08/19	0	0.00	1	42.50	42.20	-1	260	-0.38%
2021/08/18	0	0.00	1	42.05	42.00	-1	258	-0.39%
2021/07/29	0	0.00	1	42.25	42.10	-1	299	-0.33%
2021/07/23	0	0.00	1	43.20	43.20	-1	290	-0.34%
2021/07/22	1	43.40	0	0.00	43.40	1	289	0.35%
2021/05/13	1	38.80	0	0.00	38.95	1	265	0.38%
2021/04/23	0	0.00	8	41.60	41.40	-8	230	-3.47%
2021/04/13	0	0.00	2	40.10	40.00	-2	213	-0.94%
2021/03/29	0	0.00	2	39.40	39.40	-2	196	-1.02%
2021/03/19	0	0.00	3	39.20	39.20	-3	195	-1.53%
2021/03/08	0	0.00	20	39.03	38.90	-20	180	-11.11%
2021/02/04	3	36.77	0	0.00	36.70	3	168	1.78%
2020/12/16	4	38.15	0	0.00	38.70	4	161	2.48%
2020/11/25	3	38.65	0	0.00	38.80	3	148	2.02%
2020/10/28	0.2	36.10	0	0.00	36.05	0.2	152	0.13%
2020/10/19	0	0.00	1	35.85	35.90	-1	183	-0.54%
2020/10/16	0	0.00	1	35.55	35.60	-1	181	-0.55%
2020/10/14	1	35.35	0	0.00	35.45	1	196	0.51%
2020/10/06	0	0.00	1	35.55	35.70	-1	198	-0.50%
2020/10/05	0	0.00	1	34.95	35.10	-1	197	-0.51%
2020/09/30	0	0.00	1	35.00	35.00	-1	197	-0.51%
2020/09/21	0	0.00	2	35.70	35.55	-2	200	-1.00%
2020/09/18	0	0.00	2	35.38	35.45	-2	197	-1.01%
2020/08/24	0	0.00	1	34.95	34.80	-1	237	-0.42%
2020/08/20	0	0.00	1	35.30	34.15	-1	234	-0.43%
2020/08/17	0	0.00	0	34.55	34.50	0	230	0.00%
2020/07/21	2	36.10	0	0.00	36.20	2	220	0.91%
2020/07/17	5	36.65	0	0.00	36.50	5	208	2.40%
2020/06/10	0	0.00	2	36.80	36.50	-2	312	-0.64%
2020/05/04	1	35.80	0	0.00	35.80	1	331	0.30%
2020/04/30	0	0.00	2	36.75	36.85	-2	326	-0.61%
2020/04/15	0	0.00	3	35.20	35.55	-3	320	-0.93%
2020/02/13	0	0.00	3	39.25	39.15	-3	173	-1.73%
2020/01/07	3	38.60	0	0.00	38.60	3	172	1.74%
2019/12/12	0	0.00	2	38.80	38.65	-2	184	-1.09%
2019/12/10	2	38.25	3	38.30	38.30	-1	182	-0.55%
2019/12/09	2	38.63	7	38.65	38.60	-5	181	-2.76%
2019/12/05	5	38.85	0	0.00	38.75	5	178	2.80%
2019/11/22	0	0.00	8	39.55	39.65	-8	171	-4.65%
2019/10/31	4	38.14	0	0.00	38.20	4	158	2.53%
2019/10/25	0	0.00	1	38.55	38.60	-1	160	-0.62%
2019/10/24	0	0.00	12	38.36	38.70	-12	160	-7.46%
2019/10/23	0	0.00	8	38.08	38.05	-8	155	-5.16%
2019/10/22	0	0.00	4	38.05	37.90	-4	154	-2.59%
2019/10/18	10	37.91	0	0.00	37.80	10	153	6.51%
2019/10/16	0	0.00	3	38.25	38.35	-3	130	-2.29%
2019/10/15	3	37.80	0	0.00	38.25	3	131	2.28%
2019/10/14	1	37.90	0	0.00	37.80	1	129	0.77%
2019/09/12	5	37.60	0	0.00	37.75	5	209	2.39%
2019/09/10	5	37.70	0	0.00	37.80	5	218	2.29%
2019/09/09	0	0.00	4	38.05	38.00	-4	220	-1.82%
2019/08/26	0	0.00	0.9	37.65	37.40	-0.9	246	-0.36%
2019/08/07	0	0.00	7	37.55	37.50	-7	276	-2.53%
2019/07/19	0	0.00	2	38.20	38.20	-2	288	-0.69%
2019/07/02	0	0.00	10	38.10	37.95	-10	302	-3.30%
2019/07/01	10	39.80	0	0.00	39.95	10	276	3.62%
2019/06/26	4	39.95	0	0.00	39.90	4	249	1.60%
2019/06/13	7	39.74	0	0.00	39.50	7	262	2.67%
2019/05/20	3	38.80	0	0.00	38.80	3	219	1.36%
2019/05/10	0	0.00	5	38.90	38.95	-5	215	-2.32%
2019/05/09	5	38.80	0	0.00	38.70	5	212	2.35%
2019/05/08	5	38.90	0	0.00	38.80	5	211	2.36%
2019/04/25	0	0.00	3	38.80	38.80	-3	199	-1.50%
2019/04/15	0	0.00	10	38.95	39.15	-10	184	-5.43%
2019/03/28	2	38.70	0	0.00	38.65	2	164	1.22%
2019/03/20	2	36.60	0	0.00	36.65	2	135	1.48%
2019/03/19	2	36.75	0	0.00	36.70	2	133	1.50%
2019/03/11	1	36.25	0	0.00	36.40	1	140	0.71%
2019/03/05	4	36.30	0	0.00	36.25	4	147	2.72%
2019/02/21	2	36.30	0	0.00	36.25	2	147	1.35%
2019/01/16	0	0.00	3	35.35	35.30	-3	206	-1.46%
2019/01/10	0	0.00	5	35.67	35.60	-5	243	-2.05%
2019/01/09	0	0.00	2	35.60	35.50	-2	246	-0.81%
2018/12/28	0	0.00	3	34.80	34.90	-3	283	-1.06%
2018/12/19	2	34.80	0	0.00	34.95	2	307	0.65%
2018/12/07	3	35.00	0	0.00	34.95	3	311	0.96%
2018/12/06	7	35.56	0	0.00	34.75	7	318	2.20%
2018/11/30	3	36.05	0	0.00	35.65	3	338	0.89%
2018/11/21	0	0.00	3	36.50	36.60	-3	418	-0.72%
2018/11/14	4	36.20	0	0.00	36.50	4	422	0.95%
2018/10/31	0	0.00	2	35.68	35.85	-2	462	-0.43%
2018/10/30	0	0.00	2	35.40	35.05	-2	455	-0.44%
2018/10/29	0	0.00	2	34.70	34.70	-2	449	-0.44%
2018/10/18	5	36.20	0	0.00	36.10	5	392	1.27%
2018/10/17	0	0.00	3	37.05	36.85	-3	389	-0.77%
2018/10/16	2	36.90	0	0.00	36.60	2	386	0.52%
2018/08/30	0	0.00	10	39.30	39.15	-10	403	-2.48%
2018/08/29	1	39.30	6	39.28	39.00	-5	400	-1.25%
2018/08/21	0	0.00	5	36.90	36.90	-5	405	-1.23%
2018/08/09	0	0.00	5	35.65	35.60	-5	459	-1.09%
2018/08/08	0	0.00	1	35.65	35.75	-1	531	-0.19%
2018/07/18	0	0.00	5	35.75	35.80	-5	604	-0.83%
2018/07/16	0	0.00	2	35.45	35.60	-2	608	-0.33%
2018/06/26	6	35.80	0	0.00	35.60	6	668	0.90%
2018/06/20	4	36.50	0	0.00	36.65	4	659	0.61%
2018/06/12	5	36.90	0	0.00	36.95	5	660	0.76%
2018/06/11	10	37.15	5	37.20	37.25	5	660	0.76%
2018/06/07	3	36.75	0	0.00	36.80	3	633	0.47%
2018/05/25	8	35.23	0	0.00	35.05	8	581	1.38%
2018/05/18	0	0.00	5	36.50	36.40	-5	559	-0.89%
2018/05/17	1	36.20	1	36.75	36.45	0	551	0.00%
2018/05/14	0	0.00	5	33.10	33.25	-5	432	-1.16%
2018/05/08	0	0.00	2	32.85	32.85	-2	425	-0.47%
2018/05/02	0	0.00	7	32.71	32.75	-7	425	-1.65%
2018/04/30	0	0.00	7	32.37	32.20	-7	423	-1.65%
2018/04/19	2	33.30	0	0.00	33.30	2	415	0.48%
2018/03/13	0	0.00	5	30.30	30.50	-5	261	-1.91%
2018/03/12	0	0.00	5	30.15	30.20	-5	260	-1.92%
2018/03/09	5	29.95	0	0.00	30.00	5	255	1.96%