今皓 (3011)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.15
漲跌
▼0.25
漲幅
-0.82%
成交量
546張
產業
上市電子零組件類股▼0.01%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	31.00	31.10	-1	655	-0.15%
2024/05/27	0	0.00	11	31.24	31.20	-11	737	-1.49%
2024/05/10	0	0.00	2	31.10	31.00	-2	783	-0.26%
2024/04/25	0	0.00	4	27.78	28.90	-4	708	-0.56%
2024/03/26	0	0.00	1	32.70	32.25	-1	662	-0.15%
2024/03/15	0	29.60	0	0.00	29.30	0	747	0.00%
2024/03/14	1	29.60	0	0.00	29.40	1	754	0.13%
2024/01/26	2	32.90	0	0.00	32.60	2	767	0.26%
2024/01/25	0	0.00	1	33.00	33.00	-1	765	-0.13%
2024/01/18	3	33.20	0	0.00	33.05	3	779	0.39%
2024/01/05	3	33.97	0	0.00	33.45	3	829	0.36%
2024/01/03	0	0.00	1	34.60	34.55	-1	823	-0.12%
2023/12/29	1	35.30	0	0.00	35.20	1	835	0.12%
2023/12/28	1	35.35	0	0.00	35.40	1	840	0.12%
2023/12/22	1	34.60	0	0.00	35.00	1	892	0.11%
2023/12/21	6	35.08	0	0.00	35.20	6	891	0.67%
2023/12/20	7	36.11	0	0.00	36.00	7	880	0.80%
2023/12/19	0	0.00	3	37.60	37.15	-3	864	-0.35%
2023/12/18	3	38.32	2	38.00	38.50	1	866	0.12%
2023/12/15	3	36.63	0	0.00	37.70	3	857	0.35%
2023/12/14	1	37.60	0	0.00	37.60	1	844	0.12%
2023/12/12	0	0.00	12	38.05	38.10	-12	861	-1.39%
2023/12/11	1	37.20	0	0.00	37.75	1	866	0.12%
2023/12/08	2	38.05	1	38.00	37.90	1	859	0.12%
2023/12/07	2	37.50	2	37.55	37.45	0	865	0.00%
2023/12/06	5	37.74	0	0.00	37.55	5	881	0.57%
2023/12/05	0	0.00	10	38.43	38.00	-10	906	-1.10%
2023/12/04	1	39.45	3.2	39.49	39.45	-2.2	911	-0.24%
2023/12/01	8	37.99	4	37.96	38.00	4	883	0.45%
2023/11/30	3	37.28	2	37.30	37.25	1	911	0.11%
2023/11/17	0	0.00	8	36.68	37.25	-8	1,667	-0.48%
2023/11/16	5	34.85	0	0.00	35.10	5	1,649	0.30%
2023/11/14	1	34.00	0	0.00	34.10	1	1,675	0.06%
2023/10/24	0	0.00	2	35.75	36.40	-2	2,029	-0.10%
2023/10/20	2	33.70	0	0.00	35.95	2	2,071	0.10%
2023/10/16	0	0.00	5	36.10	36.30	-5	2,151	-0.23%
2023/10/04	4	37.20	0	0.00	37.10	4	2,233	0.18%
2023/09/28	0	0.00	6	37.93	38.00	-6	2,300	-0.26%
2023/09/25	1	36.65	0	0.00	36.60	1	2,408	0.04%
2023/09/22	1	36.80	0	0.00	36.55	1	2,502	0.04%
2023/09/21	0	0.00	1	37.35	37.00	-1	2,569	-0.04%
2023/09/20	2	37.68	0	0.00	37.85	2	2,675	0.07%
2023/09/13	0	0.00	2	36.55	36.55	-2	3,033	-0.07%
2023/09/12	1	35.95	0	0.00	35.70	1	3,054	0.03%
2023/09/11	4	36.16	0	0.00	35.60	4	3,051	0.13%
2023/09/08	2	36.50	0	0.00	36.25	2	3,059	0.07%
2023/09/07	1	37.15	0	0.00	37.20	1	3,057	0.03%
2023/09/06	2	38.25	0	0.00	38.00	2	3,044	0.07%
2023/09/05	2	38.45	11	39.01	38.45	-9	3,039	-0.30%
2023/09/04	5	38.45	0	0.00	38.30	5	3,074	0.16%
2023/09/01	23	39.82	15	38.20	38.20	8	3,043	0.26%
2023/08/31	14	42.08	13	42.72	42.40	1	2,889	0.03%
2023/08/30	11	39.85	0	0.00	40.90	11	2,766	0.40%
2023/08/29	2	35.00	1	38.30	38.80	1	2,666	0.04%
2023/08/28	0	0.00	8	35.23	35.95	-8	2,556	-0.31%
2023/08/24	0	0.00	1	33.80	34.05	-1	2,540	-0.04%
2023/08/17	0	0.00	10	33.10	32.90	-10	2,589	-0.39%
2023/08/16	0	0.00	1	32.65	32.85	-1	2,588	-0.04%
2023/08/14	0	0.00	8	31.10	31.00	-8	2,602	-0.31%
2023/08/07	2	33.53	0	0.00	33.80	2	2,728	0.07%
2023/08/02	1	31.95	3	32.27	32.15	-2	2,781	-0.07%
2023/08/01	11	32.79	5	33.06	32.30	6	2,830	0.21%
2023/07/31	0	0.00	1	34.95	35.25	-1	2,775	-0.04%
2023/07/28	5	33.43	5	33.12	33.05	0	2,715	0.00%
2023/07/19	1	30.60	0	0.00	30.80	1	2,774	0.04%
2023/07/18	1	32.15	0	0.00	31.55	1	2,834	0.04%
2023/07/14	4	30.36	0	0.00	30.85	4	2,976	0.13%
2023/07/05	1	33.20	3	33.05	32.45	-2	3,642	-0.05%
2023/07/04	0	0.00	1	31.95	31.75	-1	3,630	-0.03%
2023/06/30	17	32.04	3	31.68	32.00	14	3,605	0.39%
2023/06/28	0	0.00	1	33.75	33.85	-1	3,491	-0.03%
2023/06/27	0	0.00	2	31.25	31.90	-2	3,478	-0.06%
2023/06/26	0	0.00	3	29.40	29.85	-3	3,462	-0.09%
2023/06/21	1	28.80	1	29.30	29.20	0	3,556	0.00%
2023/06/20	7	30.61	0	0.00	30.55	7	3,517	0.20%
2023/06/19	0	0.00	1	29.95	29.90	-1	3,476	-0.03%
2023/06/06	1	28.30	0	0.00	28.15	1	3,672	0.03%
2023/05/31	1	29.30	0	0.00	29.05	1	3,712	0.03%
2023/05/24	0	0.00	2	27.73	27.80	-2	3,682	-0.05%
2023/05/11	0	0.00	2	27.85	27.10	-2	3,756	-0.05%
2023/05/10	2	29.20	0	0.00	29.00	2	3,694	0.05%
2023/05/05	0	0.00	1	29.85	29.90	-1	3,575	-0.03%
2023/05/04	1	28.90	0	0.00	28.90	1	3,554	0.03%
2023/05/02	0	0.00	1	30.35	30.05	-1	3,502	-0.03%
2023/04/28	1	30.55	0	0.00	30.55	1	3,448	0.03%
2023/04/21	1	29.65	1	30.70	29.45	0	3,252	0.00%
2023/04/20	1	31.30	0	0.00	31.30	1	3,178	0.03%
2023/04/13	0	0.00	1	29.50	29.40	-1	2,737	-0.04%
2023/04/12	4	26.50	0	0.00	26.90	4	2,583	0.15%
2023/04/10	0	0.00	2	25.18	25.35	-2	2,317	-0.09%
2023/03/28	4	22.75	1	22.50	23.20	3	2,129	0.14%
2023/03/22	0	0.00	2	23.20	23.20	-2	1,804	-0.11%
2023/03/21	1	23.20	0	0.00	23.20	1	1,755	0.06%
2023/03/20	0	0.00	2	22.28	22.95	-2	1,678	-0.12%
2023/03/17	2	22.25	0	0.00	22.15	2	1,625	0.12%
2023/03/13	2	21.45	0	0.00	21.45	2	1,485	0.13%
2023/03/10	0	0.00	1	21.10	22.10	-1	1,443	-0.07%
2023/03/08	1	20.90	0	0.00	20.60	1	1,194	0.08%
2023/03/03	0	0.00	1	20.20	20.30	-1	1,121	-0.09%
2023/02/22	2	20.65	0	0.00	20.10	2	1,008	0.20%
2023/02/20	25	18.42	2.1	18.58	19.85	23	879	2.61%
2023/02/17	3	18.20	1	18.10	18.05	2	778	0.26%
2023/02/16	18	18.38	0	0.00	18.00	18	770	2.33%
2023/02/15	1	18.15	0	0.00	18.05	1	767	0.13%
2023/02/14	0	0.00	2	17.90	18.20	-2	760	-0.26%
2023/02/08	0	0.00	3	18.40	18.15	-3	699	-0.43%
2023/02/07	3	18.05	0	0.00	18.20	3	686	0.44%
2023/01/31	0	0.00	1	17.40	17.50	-1	651	-0.15%
2022/12/12	0	0.00	50	15.55	15.45	-50	658	-7.59%
2022/11/29	2	17.00	0	0.00	16.70	2	793	0.25%
2022/11/03	0	0.00	1	14.05	14.00	-1	1,085	-0.09%
2022/10/24	40	13.09	0	0.00	12.95	40	1,295	3.09%
2022/10/05	1	15.05	20	14.70	14.65	-19	1,758	-1.08%
2022/10/03	5	14.75	0	0.00	14.60	5	1,763	0.28%
2022/09/30	5	14.65	1	14.65	14.70	4	1,773	0.23%
2022/09/29	21	15.11	1	15.15	14.85	20	1,776	1.13%
2022/09/28	1	15.05	0	0.00	14.85	1	1,781	0.06%
2022/09/26	0	0.00	1	15.15	14.85	-1	1,780	-0.06%
2022/09/22	1	16.80	2	17.03	17.40	-1	1,751	-0.06%
2022/09/12	1	16.15	0	0.00	15.55	1	1,681	0.06%
2022/09/05	0	0.00	5	16.85	16.50	-5	1,693	-0.30%
2022/08/26	0	0.00	1	18.50	18.45	-1	1,842	-0.05%
2022/08/25	5	18.50	0	0.00	18.50	5	1,841	0.27%
2022/08/23	1	17.70	0	0.00	18.15	1	1,834	0.05%
2022/08/16	1	18.70	0	0.00	19.85	1	1,781	0.06%
2022/08/04	0	0.00	14	21.23	21.25	-14	1,760	-0.80%
2022/08/02	0	0.00	6	21.92	21.50	-6	1,845	-0.33%
2022/08/01	1	22.55	5	22.55	22.40	-4	1,863	-0.21%
2022/07/29	11	22.65	0	0.00	23.20	11	1,858	0.59%
2022/07/28	3	22.40	0	0.00	21.50	3	1,822	0.16%
2022/07/26	0	0.00	5	22.40	22.35	-5	1,818	-0.28%
2022/07/22	0	0.00	1	22.70	23.00	-1	1,856	-0.05%
2022/07/21	5	21.25	1	21.25	21.30	4	1,862	0.21%
2022/07/20	0	0.00	1	22.10	21.05	-1	1,899	-0.05%
2022/07/19	4	21.65	3	21.05	22.15	1	1,940	0.05%
2022/07/18	3	20.37	0	0.00	20.60	3	1,985	0.15%
2022/07/01	0	0.00	4	17.90	17.60	-4	2,643	-0.15%
2022/06/28	5	19.10	3	19.45	19.20	2	2,733	0.07%
2022/06/27	5	19.94	2	19.60	19.80	3	2,778	0.11%
2022/06/24	3	18.50	0	0.00	18.70	3	2,819	0.11%
2022/06/21	2	18.30	6	18.03	18.95	-4	3,255	-0.12%
2022/06/20	2	18.50	0	0.00	18.40	2	3,344	0.06%
2022/06/17	2	18.85	0	0.00	19.00	2	3,542	0.06%
2022/06/16	3	19.63	4	19.35	19.10	-1	3,733	-0.03%
2022/06/15	3	19.70	4	19.40	19.35	-1	3,873	-0.03%
2022/06/13	4	19.95	4	20.80	20.00	0	3,881	0.00%
2022/06/09	9	20.04	6	19.85	20.95	3	3,896	0.08%
2022/06/08	0	0.00	6	19.04	19.10	-6	3,881	-0.15%
2022/06/07	1	17.50	0	0.00	17.40	1	3,892	0.03%
2022/06/01	0	0.00	4	18.05	17.80	-4	3,953	-0.10%
2022/05/27	0	0.00	3	17.45	17.45	-3	3,944	-0.08%
2022/05/26	2	17.65	0	0.00	17.45	2	3,922	0.05%
2022/05/25	6	17.66	0	0.00	17.70	6	3,913	0.15%
2022/05/24	2	18.18	0	0.00	17.60	2	3,912	0.05%
2022/05/20	1	18.70	0	0.00	18.40	1	3,860	0.03%
2022/05/19	1	18.40	0	0.00	19.05	1	3,837	0.03%
2022/05/18	1	19.30	0	0.00	18.95	1	3,827	0.03%
2022/05/11	0	0.00	1	20.00	19.50	-1	3,729	-0.03%
2022/05/10	0	0.00	7	19.20	19.35	-7	3,657	-0.19%
2022/05/09	0	0.00	16	17.70	17.60	-16	3,625	-0.44%
2022/05/05	10	19.40	0	0.00	18.90	10	3,551	0.28%
2022/05/03	5	19.44	1	18.85	19.45	4	3,504	0.11%
2022/04/29	1.1	19.52	6	19.30	19.30	-5	3,470	-0.14%
2022/04/28	11	19.93	1	20.50	19.40	10	3,427	0.29%
2022/04/27	0	0.00	2.7	20.94	20.85	-2.7	3,348	-0.08%
2022/04/26	6	23.48	23	23.90	23.15	-17	3,259	-0.52%
2022/04/25	4	23.71	2	22.75	24.10	2	3,201	0.06%
2022/04/22	5	23.19	1	22.75	24.05	4	3,105	0.13%
2022/04/21	0	0.00	5	22.20	22.20	-5	2,975	-0.17%
2022/04/20	4	19.94	9	20.18	20.20	-5	2,899	-0.17%
2022/04/19	6	19.80	1	19.95	19.90	5	2,880	0.17%
2022/04/18	5	20.88	1	21.10	20.45	4	2,837	0.14%
2022/04/15	7	21.91	0	0.00	21.90	7	2,774	0.25%
2022/04/14	9	20.04	4	20.30	20.60	5	2,696	0.19%
2022/04/12	0	0.00	2	21.90	22.10	-2	2,558	-0.08%
2022/04/11	4	20.98	3	22.20	22.70	1	2,529	0.04%
2022/04/08	0	0.00	4	22.15	22.15	-4	2,442	-0.16%
2022/04/07	1	20.10	0	0.00	20.15	1	2,399	0.04%
2022/04/06	0	0.00	1	20.10	20.10	-1	2,316	-0.04%
2022/04/01	4	18.30	0	0.00	18.30	4	2,272	0.18%
2022/03/31	0	0.00	10	18.10	18.00	-10	2,253	-0.44%
2022/03/29	2	17.18	0	0.00	17.60	2	2,203	0.09%
2022/03/28	0	0.00	9	16.85	18.20	-9	2,145	-0.42%
2022/03/25	18	16.89	43	17.04	16.85	-25	2,024	-1.24%
2022/03/24	4	16.39	70	15.84	16.75	-66	1,876	-3.52%
2022/03/23	7	15.09	55	14.95	15.25	-48	1,727	-2.78%
2022/03/22	50	15.11	3	15.33	15.40	47	1,645	2.86%
2022/03/21	14	14.18	5	14.60	14.65	9	1,436	0.63%
2022/03/18	0	0.00	10	13.05	13.35	-10	1,249	-0.80%
2022/03/14	6	12.66	1	12.90	12.65	5	1,125	0.44%
2022/03/11	4	12.63	8	12.95	13.05	-4	1,066	-0.37%
2022/03/10	14	12.08	2	11.95	12.00	12	994	1.21%
2022/03/09	0	0.00	15	11.90	11.90	-15	946	-1.58%
2022/03/08	5	11.05	0	0.00	10.85	5	903	0.55%
2022/03/07	25	11.43	0	0.00	11.30	25	901	2.77%
2022/03/04	27	11.59	2	11.60	11.65	25	893	2.80%
2022/03/03	0	0.00	10	11.50	11.45	-10	882	-1.13%
2022/02/24	30	10.85	24	10.88	10.70	6	923	0.65%
2022/02/21	24	11.75	0	0.00	11.50	24	954	2.52%
2022/02/11	10	11.23	0	0.00	11.15	10	1,050	0.95%
2022/02/10	10	11.20	0	0.00	11.40	10	1,087	0.92%
2022/01/03	2	11.50	21	11.57	11.50	-19	1,678	-1.13%
2021/12/28	21	12.15	0	0.00	12.00	21	1,655	1.27%
2021/12/17	0	0.00	8	11.92	11.75	-8	1,727	-0.46%
2021/12/13	0	0.00	3	12.00	12.10	-3	1,856	-0.16%
2021/12/09	0	0.00	7	12.15	12.50	-7	2,203	-0.32%
2021/12/07	3	11.75	0	0.00	11.70	3	2,448	0.12%
2021/11/30	0	0.00	5	11.45	11.15	-5	2,793	-0.18%
2021/11/24	0	0.00	6	11.90	12.00	-6	3,155	-0.19%
2021/11/23	3	11.95	0	0.00	11.95	3	3,134	0.10%
2021/11/19	1	11.00	17	11.30	11.45	-16	3,091	-0.52%
2021/11/18	4	11.45	0	0.00	11.45	4	3,078	0.13%
2021/11/17	13	11.62	0	0.00	11.65	13	3,064	0.42%
2021/11/16	2	11.65	2	11.48	11.65	0	3,057	0.00%
2021/11/15	3	12.05	9	11.75	11.65	-6	3,035	-0.20%
2021/11/12	4	11.90	0	0.00	12.10	4	3,002	0.13%
2021/11/11	3	12.12	11	11.95	12.10	-8	2,991	-0.27%
2021/11/10	7	12.54	0	0.00	12.35	7	2,957	0.24%
2021/11/09	10	12.63	3	12.63	12.70	7	2,930	0.24%
2021/11/08	2	12.35	1	12.35	12.00	1	2,893	0.03%
2021/11/05	1	12.45	0	0.00	12.30	1	2,884	0.03%
2021/11/04	0	0.00	1	12.40	12.25	-1	2,873	-0.03%
2021/11/03	5	12.42	0	0.00	12.75	5	2,850	0.18%
2021/11/01	1	12.40	0	0.00	12.55	1	2,693	0.04%
2021/10/29	4	11.79	0	0.00	12.00	4	2,628	0.15%
2021/10/26	0	0.00	4	11.09	11.75	-4	2,484	-0.16%
2021/10/25	3	11.05	2	10.60	10.80	1	2,401	0.04%
2021/10/21	2	11.05	0	0.00	11.10	2	2,407	0.08%
2021/10/20	0	0.00	3	11.25	11.25	-3	2,404	-0.12%
2021/10/19	3	10.95	5	10.94	11.15	-2	2,399	-0.08%
2021/10/18	4	10.55	4	10.54	11.20	0	2,392	0.00%
2021/10/15	3	10.20	0	0.00	10.70	3	2,322	0.13%
2021/10/14	0	0.00	2	9.95	9.75	-2	2,292	-0.09%
2021/10/13	2	9.80	0	0.00	9.80	2	2,293	0.09%
2021/10/05	0	0.00	3	10.00	10.20	-3	2,296	-0.13%
2021/10/04	3	10.15	3	10.00	10.05	0	2,292	0.00%
2021/10/01	3	10.00	6	10.17	10.15	-3	2,283	-0.13%
2021/09/30	3	10.20	0	0.00	10.45	3	2,268	0.13%
2021/09/16	7	10.70	1	11.00	10.70	6	2,140	0.28%
2021/09/15	5	11.25	13	11.30	11.25	-8	2,057	-0.39%
2021/09/14	1	12.15	0	0.00	12.50	1	1,925	0.05%
2021/09/13	15	13.11	10	13.45	13.45	5	1,667	0.30%
2021/09/10	1	12.25	5	12.12	12.25	-4	1,520	-0.26%
2021/09/08	1	10.90	0	0.00	10.90	1	1,327	0.08%
2021/09/07	1	11.25	2	11.50	11.25	-1	1,278	-0.08%
2021/09/06	0	0.00	9	11.67	11.75	-9	1,169	-0.77%
2021/09/03	1	10.70	0	0.00	10.70	1	1,021	0.10%
2021/09/02	2	10.85	0	0.00	10.85	2	970	0.21%
2021/09/01	0	0.00	2	10.83	11.15	-2	794	-0.25%
2021/08/31	2	10.10	0	0.00	10.15	2	700	0.29%
2021/08/23	0	0.00	1	8.68	8.52	-1	561	-0.18%
2021/08/17	1	8.65	0	0.00	8.50	1	562	0.18%
2021/08/10	0	0.00	8	9.02	9.00	-8	550	-1.45%
2021/08/04	0	0.00	2	9.12	9.10	-2	588	-0.34%
2021/07/28	8	9.00	0	0.00	9.02	8	603	1.32%
2021/07/06	0	0.00	2	9.43	9.11	-2	915	-0.22%
2021/07/05	2	8.95	0	0.00	8.95	2	888	0.23%
2021/05/25	0	0.00	10	7.79	7.85	-10	1,203	-0.83%
2021/05/17	3	6.65	0	0.00	6.56	3	1,193	0.25%
2021/05/13	10	7.49	0	0.00	7.28	10	1,168	0.86%
2021/05/11	0	0.00	3	8.10	7.95	-3	1,133	-0.26%
2021/05/07	12	8.72	0	0.00	8.75	12	1,113	1.08%
2021/05/03	0	0.00	10	9.62	9.47	-10	1,057	-0.95%
2021/04/29	10	10.00	3	9.95	9.99	7	1,022	0.68%
2021/04/27	0	0.00	21	9.60	9.66	-21	962	-2.18%
2021/04/26	0	0.00	1	9.65	9.60	-1	950	-0.11%
2021/04/22	3	9.90	70	9.88	9.46	-67	916	-7.31%
2021/04/21	5	9.99	20	9.80	9.80	-15	863	-1.74%
2021/04/09	9	8.49	10	8.44	8.53	-1	635	-0.16%
2021/04/07	0	0.00	5	8.09	8.10	-5	620	-0.81%
2021/04/01	13	7.79	0	0.00	7.94	13	613	2.12%
2021/03/30	65	7.64	0	0.00	7.72	65	600	10.83%
2021/03/26	20	8.00	0	0.00	7.89	20	576	3.47%
2021/03/25	29	8.19	0	0.00	8.04	29	560	5.17%
2021/03/24	0	0.00	10	8.77	8.76	-10	505	-1.98%
2021/01/04	0	0.00	4	7.08	7.12	-4	285	-1.40%
2020/12/07	0	0.00	1	6.65	6.66	-1	309	-0.32%
2020/12/03	1	6.52	0	0.00	6.54	1	320	0.31%
2020/09/24	0	0.00	3	7.02	7.08	-3	334	-0.90%
2020/09/03	2	6.20	0	0.00	6.12	2	257	0.78%
2020/05/20	0	0.00	1	5.62	5.62	-1	168	-0.59%
2020/03/12	0	0.00	10	5.15	4.80	-10	170	-5.87%
2020/01/31	4	6.42	0	0.00	6.29	4	178	2.24%
2019/12/18	0	0.00	10	6.40	6.41	-10	147	-6.79%
2019/12/17	1	6.39	8	6.38	6.39	-7	147	-4.74%
2019/12/16	0	0.00	2	6.35	6.33	-2	147	-1.36%
2019/12/11	0	0.00	10	6.32	6.34	-10	144	-6.92%
2019/12/09	5	6.46	0	0.00	6.41	5	145	3.44%
2019/10/29	0	0.00	5	6.60	6.62	-5	150	-3.32%
2019/10/21	5	6.60	0	0.00	6.60	5	171	2.91%
2019/05/21	2	7.05	0	0.00	7.07	2	491	0.41%
2019/03/25	0	0.00	5	8.00	7.98	-5	677	-0.74%
2019/02/27	0	0.00	2	7.90	7.88	-2	563	-0.36%
2019/02/26	0	0.00	5	8.12	8.00	-5	647	-0.77%
2019/01/09	2	7.22	0	0.00	7.14	2	506	0.40%
2018/12/06	10	7.71	0	0.00	7.71	10	1,070	0.93%
2018/11/30	0	0.00	2	7.81	7.78	-2	1,364	-0.15%
2018/11/01	0	0.00	22	7.02	7.02	-22	3,163	-0.70%
2018/10/22	2	7.17	0	0.00	7.18	2	3,308	0.06%
2018/10/01	3	8.33	0	0.00	8.36	3	4,914	0.06%
2018/09/13	5	9.13	0	0.00	8.86	5	5,817	0.09%
2018/09/11	10	8.95	10	9.05	8.92	0	5,784	0.00%
2018/08/31	12	10.33	10	10.73	10.35	2	5,528	0.04%
2018/08/28	10	9.82	20	9.89	9.89	-10	5,288	-0.19%
2018/08/20	0	0.00	3	9.98	9.74	-3	4,947	-0.06%
2018/08/14	2	9.99	0	0.00	9.51	2	4,719	0.04%
2018/08/13	0	0.00	9	10.52	10.10	-9	4,659	-0.19%
2018/08/01	5	10.25	0	0.00	10.15	5	4,625	0.11%
2018/07/30	20	10.07	0	0.00	10.00	20	4,588	0.44%
2018/07/24	4	10.50	0	0.00	10.35	4	4,400	0.09%
2018/07/18	0	0.00	1	11.30	10.65	-1	4,118	-0.02%
2018/07/17	8	11.17	5	11.02	10.95	3	3,927	0.08%
2018/07/16	2	11.45	1	11.15	10.90	1	3,742	0.03%
2018/07/13	2	11.55	2	11.40	11.35	0	3,627	0.00%
2018/07/12	1	11.45	1	11.50	11.50	0	3,550	0.00%
2018/07/11	4	11.79	34	11.56	11.45	-30	3,475	-0.86%
2018/07/10	10	11.47	6	11.99	11.85	4	3,348	0.12%
2018/07/09	27	11.35	15	11.99	11.90	12	3,117	0.38%
2018/07/06	1	10.85	4	11.14	10.95	-3	2,872	-0.10%
2018/07/05	1	10.85	2	10.70	10.65	-1	2,706	-0.04%
2018/07/04	7	10.82	20	10.62	11.00	-13	2,633	-0.49%
2018/07/03	0	0.00	1	10.45	10.75	-1	2,498	-0.04%
2018/06/28	3	11.05	0	0.00	10.85	3	2,232	0.13%
2018/06/26	13	10.62	2	10.80	10.20	11	2,063	0.53%
2018/06/25	10	10.80	4	11.05	11.00	6	1,958	0.31%
2018/06/22	3	10.40	10	10.50	10.05	-7	1,772	-0.39%
2018/06/21	5	10.00	0	0.00	9.71	5	1,708	0.29%
2018/06/20	0	0.00	5	9.44	9.84	-5	1,680	-0.30%
2018/06/19	10	9.29	0	0.00	9.28	10	1,623	0.62%
2018/06/15	10	10.00	0	0.00	9.90	10	1,625	0.62%
2018/06/14	10	10.20	0	0.00	10.10	10	1,598	0.63%
2018/06/13	1	10.05	8	10.28	10.20	-7	1,564	-0.45%
2018/06/12	10	10.70	0	0.00	10.60	10	1,515	0.66%
2018/06/08	5	10.00	10	10.15	10.10	-5	1,323	-0.38%
2018/03/08	0	0.00	7	8.57	8.36	-7	761	-0.92%
2018/03/07	5	9.06	0	0.00	9.05	5	699	0.71%