券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/27 | 7 | 80.40 | 135 | 80.93 | 80.20 | -128 | 843 | -15.18% |
大賣/鉅額交易
|
| 2024/11/26 | 1.3 | 85.89 | 0 | 0.00 | 83.60 | 1.3 | 813 | 0.16% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 84.40 | 84.80 | -10 | 773 | -1.29% |
|
| 2024/11/22 | 95 | 84.09 | 2 | 86.65 | 86.00 | 93 | 749 | 12.41% |
|
| 2024/11/21 | 38 | 81.20 | 22 | 81.10 | 81.60 | 16 | 693 | 2.31% |
|
| 2024/11/20 | 21 | 80.40 | 0 | 0.00 | 79.90 | 21 | 667 | 3.15% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 78.70 | 79.30 | -1 | 636 | -0.16% |
|
| 2024/11/13 | 1 | 74.20 | 0 | 0.00 | 74.00 | 1 | 633 | 0.16% |
|
| 2024/11/07 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 667 | 0.15% |
|
| 2024/10/14 | 1 | 76.00 | 0 | 0.00 | 77.20 | 1 | 2,071 | 0.05% |
|
| 2024/09/24 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 2,199 | 0.05% |
|
| 2024/09/19 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 2,200 | 0.05% |
|
| 2024/09/12 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 2,210 | 0.05% |
|
| 2024/09/03 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 2,233 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 73.90 | 76.60 | -1 | 2,418 | -0.04% |
|
| 2024/08/07 | 1 | 72.30 | 0 | 0.00 | 75.60 | 1 | 2,438 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 84.30 | 86.30 | -1 | 2,269 | -0.04% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 85.55 | 84.20 | -2 | 2,161 | -0.09% |
|
| 2024/07/26 | 1 | 89.50 | 0 | 0.00 | 89.40 | 1 | 2,097 | 0.05% |
|
| 2024/07/23 | 2 | 91.50 | 0 | 94.20 | 92.90 | 2 | 2,071 | 0.10% |
|
| 2024/07/19 | 1 | 100.50 | 21 | 93.99 | 93.70 | -20 | 1,962 | -1.02% |
|
| 2024/07/18 | 0 | 0.00 | 8 | 95.40 | 98.20 | -8 | 1,819 | -0.44% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 96.50 | 96.20 | -3 | 1,658 | -0.18% |
|
| 2024/07/16 | 5.1 | 98.89 | 3 | 98.43 | 98.10 | 2.1 | 1,562 | 0.13% |
|
| 2024/07/15 | 2 | 97.80 | 4 | 96.63 | 95.00 | -2 | 1,395 | -0.14% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 92.20 | 92.20 | -4 | 1,094 | -0.37% |
|
| 2024/07/11 | 0 | 0.00 | 7 | 84.10 | 83.90 | -7 | 992 | -0.70% |
|
| 2024/07/10 | 5 | 82.92 | 0 | 0.00 | 83.00 | 5 | 997 | 0.50% |
|
| 2024/07/09 | 2 | 83.50 | 0 | 0.00 | 83.00 | 2 | 995 | 0.20% |
|
| 2024/07/04 | 0 | 0.00 | 2 | 83.10 | 83.70 | -2 | 982 | -0.20% |
|
| 2024/07/03 | 2 | 82.20 | 0 | 0.00 | 82.30 | 2 | 986 | 0.20% |
|
| 2024/07/02 | 8 | 81.55 | 0 | 0.00 | 81.70 | 8 | 985 | 0.81% |
|
| 2024/07/01 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 987 | 0.10% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 81.10 | 81.50 | 0 | 991 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 82.30 | 83.00 | -0.1 | 1,042 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 82.30 | 81.80 | 0 | 1,052 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 82.20 | 82.00 | -4 | 1,063 | -0.38% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 85.65 | 85.30 | -2 | 1,043 | -0.19% |
|
| 2024/06/06 | 1 | 85.50 | 2 | 85.45 | 85.00 | -1 | 1,044 | -0.10% |
|
| 2024/06/05 | 2.1 | 88.60 | 1 | 86.80 | 86.40 | 1.1 | 1,058 | 0.10% |
|
| 2024/06/04 | 6 | 89.70 | 3 | 88.20 | 88.50 | 3 | 1,031 | 0.29% |
|
| 2024/06/03 | 1 | 87.30 | 0 | 0.00 | 87.40 | 1 | 932 | 0.11% |
|
| 2024/05/29 | 4 | 86.70 | 0 | 0.00 | 86.60 | 4 | 895 | 0.45% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 85.00 | 85.40 | -2 | 872 | -0.23% |
|
| 2024/05/14 | 1 | 83.00 | 0 | 0.00 | 83.30 | 1 | 886 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 78.90 | 79.00 | -4 | 813 | -0.49% |
|
| 2024/04/29 | 1 | 78.80 | 0 | 0.00 | 78.60 | 1 | 809 | 0.12% |
|
| 2024/04/26 | 3 | 78.33 | 0 | 0.00 | 78.10 | 3 | 809 | 0.37% |
|
| 2024/04/09 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 797 | 0.13% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 78.80 | 78.80 | -0.1 | 722 | -0.01% |
|
| 2024/03/04 | 0 | 0.00 | 0.1 | 84.20 | 84.20 | -0.1 | 850 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 83.60 | 83.00 | -0.1 | 826 | -0.01% |
|
| 2024/02/15 | 10.1 | 81.10 | 0 | 0.00 | 80.90 | 10.1 | 857 | 1.18% |
|
| 2024/01/25 | 0.1 | 79.00 | 0 | 0.00 | 78.60 | 0.1 | 1,015 | 0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 1,038 | -0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 78.20 | 78.70 | -1 | 1,053 | -0.09% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 1,060 | -0.09% |
|
| 2024/01/09 | 2 | 80.10 | 6 | 80.27 | 78.80 | -4 | 1,056 | -0.38% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 83.30 | 83.20 | -1 | 1,031 | -0.10% |
|
| 2023/12/29 | 2 | 83.90 | 0 | 0.00 | 84.00 | 2 | 1,092 | 0.18% |
|
| 2023/12/27 | 2 | 83.40 | 0 | 0.00 | 83.50 | 2 | 1,096 | 0.18% |
|
| 2023/12/12 | 1 | 84.10 | 0 | 0.00 | 83.70 | 1 | 1,079 | 0.09% |
|
| 2023/12/07 | 1 | 86.20 | 0 | 0.00 | 84.30 | 1 | 1,069 | 0.09% |
|
| 2023/12/06 | 3 | 87.00 | 0 | 0.00 | 85.80 | 3 | 1,062 | 0.28% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 87.60 | 87.10 | -1 | 1,028 | -0.10% |
|
| 2023/11/21 | 1 | 82.20 | 1 | 82.70 | 82.50 | 0 | 945 | 0.00% |
|
| 2023/11/06 | 1 | 75.60 | 0 | 0.00 | 75.20 | 1 | 874 | 0.11% |
|
| 2023/10/27 | 0.3 | 70.03 | 0 | 0.00 | 69.80 | 0.3 | 935 | 0.03% |
|
| 2023/10/23 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 1,004 | 0.10% |
|
| 2023/10/18 | 2 | 70.30 | 0 | 0.00 | 70.00 | 2 | 1,037 | 0.19% |
|
| 2023/10/13 | 1 | 73.90 | 0 | 0.00 | 74.10 | 1 | 1,116 | 0.09% |
|
| 2023/10/06 | 1 | 78.60 | 0 | 0.00 | 78.40 | 1 | 1,185 | 0.08% |
|
| 2023/09/21 | 3 | 78.90 | 0 | 0.00 | 78.30 | 3 | 1,731 | 0.17% |
|
| 2023/09/19 | 2 | 80.80 | 0 | 0.00 | 80.10 | 2 | 1,786 | 0.11% |
|
| 2023/09/15 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/12 | 2 | 79.80 | 0 | 0.00 | 79.90 | 2 | 2,028 | 0.10% |
|
| 2023/09/08 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 2,589 | 0.04% |
|
| 2023/08/14 | 1 | 79.30 | 0 | 0.00 | 78.40 | 1 | 3,378 | 0.03% |
|
| 2023/08/08 | 0 | 82.80 | 0 | 0.00 | 83.10 | 0 | 4,237 | 0.00% |
|
| 2023/08/07 | 1 | 83.90 | 1 | 84.70 | 84.50 | 0 | 4,227 | 0.00% |
|
| 2023/07/31 | 1 | 83.99 | 0 | 0.00 | 82.20 | 1 | 4,189 | 0.02% |
|
| 2023/07/24 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 4,143 | 0.02% |
|
| 2023/07/20 | 0 | 83.50 | 0 | 0.00 | 83.10 | 0 | 4,146 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 83.50 | 83.40 | -1 | 4,156 | -0.02% |
|
| 2023/07/10 | 1 | 84.60 | 0 | 0.00 | 83.80 | 1 | 4,133 | 0.02% |
|
| 2023/07/07 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 4,009 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 93.53 | 94.60 | -3 | 3,930 | -0.08% |
|
| 2023/07/03 | 2 | 93.35 | 1 | 93.00 | 93.60 | 1 | 3,872 | 0.03% |
|
| 2023/06/30 | 3 | 90.13 | 1 | 90.50 | 90.10 | 2 | 3,858 | 0.05% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 89.30 | 88.20 | -1 | 3,957 | -0.03% |
|
| 2023/06/19 | 3 | 91.20 | 0 | 0.00 | 91.10 | 3 | 4,250 | 0.07% |
|
| 2023/06/16 | 25 | 92.88 | 1 | 95.50 | 91.90 | 24 | 4,230 | 0.57% |
|
| 2023/06/15 | 18 | 97.26 | 4 | 97.75 | 96.70 | 14 | 4,091 | 0.34% |
|
| 2023/06/14 | 0 | 0.00 | 5.6 | 99.71 | 102.00 | -5.6 | 3,780 | -0.15% |
|
| 2023/06/13 | 1 | 92.70 | 0 | 0.00 | 92.80 | 1 | 3,565 | 0.03% |
|
| 2023/06/08 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 3,598 | 0.03% |
|
| 2023/06/07 | 0 | 92.40 | 1 | 91.80 | 92.30 | -1 | 3,651 | -0.03% |
|
| 2023/06/06 | 3 | 92.00 | 0 | 91.20 | 90.80 | 3 | 3,787 | 0.08% |
|
| 2023/06/05 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 91.70 | 92.00 | -2 | 4,039 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 89.50 | 90.10 | 0 | 4,026 | 0.00% |
|
| 2023/05/29 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 4,042 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 92.80 | 92.10 | -1 | 4,069 | -0.02% |
|
| 2023/05/23 | 2 | 91.60 | 0 | 0.00 | 91.40 | 2 | 4,099 | 0.05% |
|
| 2023/05/22 | 5 | 90.50 | 6 | 90.30 | 90.80 | -1 | 4,197 | -0.02% |
|
| 2023/05/19 | 1 | 91.50 | 1 | 92.50 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 1 | 95.30 | 1 | 95.40 | 95.40 | 0 | 4,288 | 0.00% |
|
| 2023/05/17 | 44 | 95.01 | 45 | 95.37 | 97.10 | -1 | 4,163 | -0.02% |
|
| 2023/05/16 | 3 | 88.60 | 6 | 89.39 | 93.00 | -3 | 3,737 | -0.08% |
|
| 2023/05/15 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 3,358 | 0.03% |
|
| 2023/05/12 | 1 | 82.10 | 1 | 83.40 | 83.80 | 0 | 3,375 | 0.00% |
|
| 2023/05/02 | 1 | 78.70 | 0 | 0.00 | 79.00 | 1 | 3,806 | 0.03% |
|
| 2023/04/28 | 0 | 78.70 | 0 | 0.00 | 79.00 | 0 | 3,813 | 0.00% |
|
| 2023/04/21 | 4 | 78.35 | 4 | 78.73 | 77.80 | 0 | 3,818 | 0.00% |
|
| 2023/04/20 | 0 | 80.20 | 0 | 0.00 | 80.20 | 0 | 3,809 | 0.00% |
|
| 2023/04/19 | 0 | 84.30 | 0 | 0.00 | 82.30 | 0 | 3,812 | 0.00% |
|
| 2023/04/18 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 3,741 | 0.03% |
|
| 2023/04/14 | 1 | 84.40 | 0 | 0.00 | 84.10 | 1 | 3,690 | 0.03% |
|
| 2023/04/13 | 0 | 83.60 | 0 | 0.00 | 84.40 | 0 | 3,690 | 0.00% |
|
| 2023/04/12 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 3,668 | 0.03% |
|
| 2023/04/11 | 0 | 83.70 | 0 | 0.00 | 83.50 | 0 | 3,654 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.80 | 85.80 | -1 | 3,590 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 3,582 | -0.03% |
|
| 2023/03/29 | 1 | 83.50 | 0 | 0.00 | 83.80 | 1 | 3,500 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 84.70 | 84.20 | -1 | 3,519 | -0.03% |
|
| 2023/03/23 | 5 | 83.40 | 4 | 83.25 | 84.00 | 1 | 3,552 | 0.03% |
|
| 2023/03/22 | 0 | 0.00 | 10 | 79.30 | 81.30 | -10 | 3,438 | -0.29% |
|
| 2023/03/21 | 0 | 0.00 | 20 | 76.60 | 77.40 | -20 | 3,393 | -0.59% |
|
| 2023/03/20 | 0 | 0.00 | 30 | 75.45 | 75.30 | -30 | 3,450 | -0.87% |
|
| 2023/03/17 | 0 | 0.00 | 30 | 74.38 | 74.10 | -30 | 3,507 | -0.86% |
|
| 2023/03/16 | 30 | 73.20 | 0 | 0.00 | 73.20 | 30 | 3,572 | 0.84% |
|
| 2023/03/15 | 0 | 0.00 | 40 | 75.15 | 73.70 | -40 | 3,576 | -1.12% |
|
| 2023/03/14 | 30 | 73.87 | 0 | 0.00 | 73.30 | 30 | 3,592 | 0.84% |
|
| 2023/03/13 | 44 | 76.19 | 4 | 76.43 | 75.00 | 40 | 3,589 | 1.11% |
|
| 2023/03/10 | 30 | 80.60 | 1 | 78.10 | 77.80 | 29 | 3,548 | 0.82% |
|
| 2023/03/08 | 20 | 83.00 | 60 | 84.80 | 83.90 | -40 | 3,368 | -1.19% |
|
| 2023/03/07 | 40 | 84.55 | 0 | 0.00 | 84.30 | 40 | 3,213 | 1.24% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 82.50 | 82.70 | -1 | 3,144 | -0.03% |
|
| 2023/03/02 | 1 | 82.80 | 1 | 83.40 | 81.70 | 0 | 3,288 | 0.00% |
|
| 2023/02/24 | 1 | 83.10 | 0 | 0.00 | 81.80 | 1 | 3,336 | 0.03% |
|
| 2023/02/23 | 1 | 83.60 | 2 | 84.15 | 83.80 | -1 | 3,333 | -0.03% |
|
| 2023/02/22 | 3 | 81.57 | 2 | 82.50 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 3 | 83.90 | 2 | 84.30 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/20 | 1 | 85.50 | 2 | 86.15 | 84.50 | -1 | 3,523 | -0.03% |
|
| 2023/02/17 | 11 | 85.50 | 9 | 85.69 | 86.70 | 2 | 3,454 | 0.06% |
|
| 2023/02/16 | 2 | 82.10 | 2 | 82.25 | 81.70 | 0 | 3,299 | 0.00% |
|
| 2023/02/15 | 1 | 80.50 | 1 | 80.60 | 80.60 | 0 | 3,229 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 80.30 | 79.00 | -1 | 3,214 | -0.03% |
|
| 2023/02/10 | 2 | 80.15 | 2 | 78.55 | 77.70 | 0 | 3,242 | 0.00% |
|
| 2023/02/08 | 14 | 80.40 | 12 | 80.08 | 79.00 | 2 | 3,189 | 0.06% |
|
| 2023/02/07 | 5 | 77.18 | 5 | 78.02 | 80.40 | 0 | 2,855 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 74.30 | 74.60 | -1 | 2,791 | -0.04% |
|
| 2023/01/30 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 2,757 | 0.04% |
|
| 2023/01/16 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 2,734 | 0.04% |
|
| 2022/12/20 | 2 | 77.90 | 2 | 77.10 | 75.50 | 0 | 3,069 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 20 | 77.20 | 78.40 | -20 | 3,325 | -0.60% |
|
| 2022/12/14 | 20 | 78.40 | 45 | 79.28 | 79.90 | -25 | 3,340 | -0.75% |
|
| 2022/12/13 | 45 | 77.65 | 1 | 77.30 | 77.00 | 44 | 3,546 | 1.24% |
|
| 2022/12/08 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 3,578 | 0.03% |
|
| 2022/12/06 | 1 | 75.80 | 53 | 75.55 | 76.00 | -52 | 3,681 | -1.41% |
|
| 2022/12/05 | 2 | 75.65 | 0 | 0.00 | 74.70 | 2 | 3,842 | 0.05% |
|
| 2022/11/30 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 4,027 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 0.8 | 71.60 | 71.50 | -0.8 | 4,070 | -0.02% |
|
| 2022/11/25 | 4 | 71.55 | 6 | 71.86 | 71.20 | -2 | 4,145 | -0.05% |
|
| 2022/11/24 | 33 | 68.09 | 77 | 69.41 | 70.50 | -44 | 4,139 | -1.06% |
|
| 2022/11/23 | 68 | 67.81 | 2 | 67.80 | 67.90 | 66 | 4,151 | 1.59% |
|
| 2022/11/21 | 2 | 66.00 | 28 | 66.91 | 67.20 | -26 | 4,149 | -0.63% |
|
| 2022/11/18 | 3 | 66.47 | 1 | 66.10 | 66.20 | 2 | 4,276 | 0.05% |
|
| 2022/11/17 | 30 | 67.80 | 4 | 66.70 | 67.10 | 26 | 4,283 | 0.61% |
|
| 2022/11/16 | 1 | 63.60 | 28 | 62.00 | 64.60 | -27 | 4,271 | -0.63% |
|
| 2022/11/14 | 0 | 0.00 | 0.8 | 59.60 | 60.30 | -0.8 | 4,204 | -0.02% |
|
| 2022/11/11 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 4,192 | 0.02% |
|
| 2022/11/09 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 4,238 | 0.02% |
|
| 2022/11/07 | 2 | 57.60 | 1 | 58.30 | 58.30 | 1 | 4,191 | 0.02% |
|
| 2022/11/01 | 57 | 53.79 | 0 | 0.00 | 53.70 | 57 | 4,340 | 1.31% |
|
| 2022/10/18 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 4,559 | 0.02% |
|
| 2022/10/13 | 1 | 54.50 | 1 | 53.30 | 54.20 | 0 | 4,585 | 0.00% |
|
| 2022/10/12 | 2 | 55.20 | 2 | 54.80 | 55.50 | 0 | 4,697 | 0.00% |
|
| 2022/10/06 | 0 | 0.00 | 20 | 57.79 | 58.30 | -20 | 4,728 | -0.42% |
|
| 2022/10/05 | 0 | 0.00 | 10 | 58.00 | 57.70 | -10 | 4,727 | -0.21% |
|
| 2022/10/04 | 4 | 57.30 | 2 | 57.35 | 57.60 | 2 | 4,690 | 0.04% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 55.50 | 55.40 | -2 | 4,645 | -0.04% |
|
| 2022/09/30 | 0 | 0.00 | 20 | 56.00 | 55.80 | -20 | 4,622 | -0.43% |
|
| 2022/09/29 | 32 | 55.18 | 25 | 55.64 | 54.60 | 7 | 4,563 | 0.15% |
|
| 2022/09/28 | 10 | 54.30 | 0 | 0.00 | 53.20 | 10 | 4,524 | 0.22% |
|
| 2022/09/27 | 0 | 0.00 | 5 | 54.60 | 55.90 | -5 | 4,473 | -0.11% |
|
| 2022/09/23 | 20 | 59.30 | 0 | 0.00 | 58.10 | 20 | 4,326 | 0.46% |
|
| 2022/09/22 | 1 | 60.70 | 4 | 60.55 | 60.50 | -3 | 4,180 | -0.07% |
|
| 2022/09/21 | 20 | 63.30 | 0 | 0.00 | 61.90 | 20 | 4,055 | 0.49% |
|
| 2022/09/20 | 2 | 64.25 | 2 | 63.30 | 62.30 | 0 | 3,927 | 0.00% |
|
| 2022/09/19 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 3,664 | 0.03% |
|
| 2022/09/16 | 2 | 76.10 | 3 | 77.40 | 76.50 | -1 | 3,648 | -0.03% |
|
| 2022/09/15 | 6 | 76.95 | 1 | 76.40 | 76.70 | 5 | 3,537 | 0.14% |
|
| 2022/09/14 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 3,398 | 0.03% |
|
| 2022/09/13 | 2 | 77.20 | 1 | 78.50 | 77.80 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 12 | 78.62 | 13 | 76.58 | 76.00 | -1 | 3,168 | -0.03% |
|
| 2022/09/08 | 4 | 75.90 | 4 | 75.25 | 76.20 | 0 | 2,962 | 0.00% |
|
| 2022/09/07 | 4 | 71.30 | 4 | 71.68 | 71.10 | 0 | 2,780 | 0.00% |
|
| 2022/09/06 | 2 | 73.60 | 2 | 72.60 | 74.00 | 0 | 2,718 | 0.00% |
|
| 2022/09/01 | 5 | 75.78 | 3 | 75.23 | 75.90 | 2 | 2,512 | 0.08% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 2,401 | -0.04% |
|
| 2022/08/30 | 10 | 74.34 | 12 | 74.41 | 75.40 | -2 | 2,304 | -0.09% |
|
| 2022/08/26 | 1 | 71.30 | 1 | 71.40 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 7 | 72.71 | 6 | 72.60 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 7 | 69.66 | 7 | 69.26 | 69.30 | 0 | 1,828 | 0.00% |
|
| 2022/08/23 | 14 | 67.62 | 14 | 68.16 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 2 | 67.25 | 30 | 65.17 | 68.00 | -28 | 1,604 | -1.75% |
|
| 2022/08/19 | 10 | 62.10 | 1 | 62.30 | 62.20 | 9 | 1,473 | 0.61% |
|
| 2022/08/18 | 10 | 62.90 | 0 | 0.00 | 63.00 | 10 | 1,451 | 0.69% |
|
| 2022/08/17 | 10 | 62.30 | 0 | 0.00 | 61.80 | 10 | 1,423 | 0.70% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 61.93 | 62.80 | -3 | 1,390 | -0.22% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 60.20 | 60.20 | -0.1 | 1,314 | -0.01% |
|
| 2022/08/12 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 1,290 | 0.08% |
|
| 2022/08/11 | 2 | 60.40 | 1 | 60.80 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/10 | 1 | 59.40 | 0 | 0.00 | 59.70 | 1 | 1,216 | 0.08% |
|
| 2022/08/09 | 4 | 59.50 | 14 | 58.69 | 59.80 | -10 | 1,183 | -0.85% |
|
| 2022/08/08 | 10 | 56.90 | 20 | 58.55 | 58.20 | -10 | 1,123 | -0.89% |
|
| 2022/08/05 | 10 | 55.30 | 20 | 56.00 | 56.30 | -10 | 1,026 | -0.97% |
|
| 2022/08/04 | 30 | 54.63 | 110 | 55.62 | 54.90 | -80 | 981 | -8.15% |
大賣/
|
| 2022/08/03 | 0 | 0.00 | 10 | 54.80 | 54.10 | -10 | 906 | -1.10% |
|
| 2022/08/02 | 0 | 0.00 | 7 | 54.39 | 54.50 | -7 | 873 | -0.80% |
|
| 2022/07/29 | 0 | 0.00 | 36 | 54.64 | 54.70 | -36 | 832 | -4.32% |
|
| 2022/07/28 | 5 | 54.14 | 13 | 54.14 | 53.70 | -8 | 802 | -1.00% |
|
| 2022/07/27 | 11 | 53.97 | 35 | 53.16 | 54.70 | -24 | 757 | -3.17% |
|
| 2022/07/26 | 151 | 52.75 | 4 | 52.38 | 52.00 | 147 | 702 | 20.93% |
大買/鉅額交易
|
| 2022/07/25 | 35 | 52.21 | 0 | 0.00 | 52.30 | 35 | 662 | 5.28% |
|
| 2022/07/22 | 1 | 52.30 | 0 | 0.00 | 51.80 | 1 | 638 | 0.16% |
|
| 2022/07/21 | 20 | 50.90 | 20 | 51.60 | 52.60 | 0 | 608 | 0.00% |
|
| 2022/07/20 | 1 | 52.20 | 2 | 52.00 | 51.30 | -1 | 571 | -0.18% |
|
| 2022/07/19 | 12 | 52.78 | 12 | 52.50 | 52.60 | 0 | 514 | 0.00% |
|
| 2022/07/18 | 3 | 51.30 | 85 | 48.67 | 51.70 | -82 | 352 | -23.27% |
|
| 2022/07/15 | 0 | 0.00 | 60 | 47.11 | 47.00 | -60 | 254 | -23.56% |
|
| 2022/07/13 | 96 | 46.50 | 0 | 0.00 | 47.20 | 96 | 207 | 46.28% |
|
| 2022/07/08 | 20 | 46.70 | 0 | 0.00 | 46.60 | 20 | 174 | 11.43% |
|
| 2022/07/07 | 0 | 0.00 | 11 | 47.10 | 46.80 | -11 | 167 | -6.57% |
|
| 2022/07/05 | 40 | 46.60 | 39 | 47.18 | 47.20 | 1 | 152 | 0.66% |
|
| 2022/07/04 | 0 | 0.00 | 14 | 46.14 | 45.95 | -14 | 135 | -10.31% |
|
| 2022/07/01 | 53 | 45.69 | 0 | 0.00 | 45.00 | 53 | 127 | 41.65% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 45.98 | 46.05 | -2 | 147 | -1.36% |
|
| 2022/03/25 | 2 | 46.68 | 0 | 0.00 | 46.40 | 2 | 169 | 1.18% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 44.55 | 44.40 | -1 | 186 | -0.54% |
|
| 2022/02/24 | 0 | 0.00 | 4 | 45.90 | 45.45 | -4 | 272 | -1.47% |
|
| 2022/02/22 | 0 | 0.00 | 10 | 46.45 | 46.50 | -10 | 274 | -3.64% |
|
| 2022/02/11 | 14 | 47.21 | 0 | 0.00 | 47.60 | 14 | 278 | 5.03% |
|
| 2022/01/14 | 1 | 45.30 | 0 | 0.00 | 45.35 | 1 | 274 | 0.36% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 45.20 | 44.95 | -3 | 237 | -1.26% |
|
| 2021/12/01 | 3 | 45.57 | 0 | 0.00 | 45.35 | 3 | 235 | 1.27% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 44.35 | 43.90 | -1 | 224 | -0.44% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 44.80 | 44.70 | -5 | 169 | -2.95% |
|
| 2021/11/15 | 0 | 0.00 | 1.1 | 43.57 | 43.75 | -1.1 | 158 | -0.72% |
|
| 2021/11/10 | 10 | 44.20 | 0 | 0.00 | 44.40 | 10 | 162 | 6.15% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 171 | -1.17% |
|
| 2021/10/19 | 2 | 44.40 | 0 | 0.00 | 44.10 | 2 | 203 | 0.98% |
|
| 2021/09/23 | 0 | 0.00 | 2.3 | 44.87 | 44.45 | -2.3 | 304 | -0.75% |
|
| 2021/07/15 | 1 | 54.50 | 1 | 55.20 | 53.90 | 0 | 686 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 48.50 | 47.55 | -2 | 1,530 | -0.13% |
|
| 2021/05/03 | 1 | 57.60 | 0 | 0.00 | 57.10 | 1 | 1,482 | 0.07% |
|
| 2021/04/27 | 3 | 60.20 | 0 | 0.00 | 60.00 | 3 | 1,474 | 0.20% |
|
| 2021/04/26 | 10 | 62.60 | 18 | 63.81 | 61.90 | -8 | 1,465 | -0.55% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 60.00 | 61.00 | -1 | 1,359 | -0.07% |
|
| 2021/04/22 | 10 | 60.58 | 5 | 58.60 | 58.60 | 5 | 1,437 | 0.35% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 59.00 | 58.90 | -5 | 1,402 | -0.36% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,368 | -0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.00 | 57.30 | -1 | 1,391 | -0.07% |
|
| 2021/04/14 | 1 | 57.40 | 0 | 0.00 | 55.90 | 1 | 1,390 | 0.07% |
|
| 2021/04/13 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 1,382 | 0.07% |
|
| 2021/03/31 | 1 | 57.30 | 0 | 0.00 | 57.70 | 1 | 1,474 | 0.07% |
|
| 2021/03/30 | 2 | 58.30 | 0 | 0.00 | 57.80 | 2 | 1,494 | 0.13% |
|
| 2021/03/29 | 2 | 57.80 | 1 | 57.70 | 57.00 | 1 | 1,477 | 0.07% |
|
| 2021/03/26 | 1 | 59.10 | 0 | 0.00 | 58.60 | 1 | 1,453 | 0.07% |
|
| 2021/03/25 | 22 | 61.24 | 18 | 61.71 | 60.20 | 4 | 1,427 | 0.28% |
|
| 2021/03/24 | 11 | 59.57 | 11 | 60.60 | 61.10 | 0 | 1,210 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 55.65 | 58.30 | -2 | 983 | -0.20% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 52.60 | 52.90 | -2 | 886 | -0.23% |
|
| 2021/03/15 | 2 | 52.20 | 3 | 51.97 | 51.90 | -1 | 883 | -0.11% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 53.50 | 53.60 | -2 | 868 | -0.23% |
|
| 2021/02/05 | 0 | 0.00 | 0.5 | 50.50 | 50.80 | -0.5 | 859 | -0.06% |
|
| 2021/01/15 | 17 | 58.79 | 17 | 58.88 | 55.30 | 0 | 778 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 55.50 | 58.40 | -1 | 667 | -0.15% |
|
| 2021/01/11 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 600 | 0.17% |
|
| 2021/01/06 | 1 | 53.20 | 1 | 54.20 | 53.70 | 0 | 556 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 54.10 | 54.50 | -2 | 534 | -0.37% |
|
| 2020/12/30 | 2 | 55.40 | 2.6 | 55.26 | 55.80 | -0.6 | 513 | -0.11% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 55.00 | 55.60 | -2 | 478 | -0.42% |
|
| 2020/12/25 | 3 | 57.07 | 1 | 56.80 | 56.50 | 2 | 449 | 0.45% |
|
| 2020/12/24 | 0 | 0.00 | 0.2 | 54.80 | 54.80 | -0.2 | 347 | -0.05% |
|
| 2020/12/14 | 2 | 51.40 | 1 | 51.21 | 50.80 | 1 | 286 | 0.34% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 49.05 | 49.35 | 0 | 260 | 0.00% |
|
| 2020/12/09 | 1 | 49.95 | 0 | 0.00 | 49.80 | 1 | 256 | 0.39% |
|
| 2020/12/08 | 2 | 49.65 | 2 | 49.05 | 49.85 | 0 | 251 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 47.35 | 47.35 | -2 | 228 | -0.88% |
|
| 2020/12/01 | 7 | 48.82 | 5 | 48.50 | 48.40 | 2 | 228 | 0.88% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 509 | -0.39% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 45.90 | 45.00 | -1 | 521 | -0.19% |
|
| 2020/09/04 | 1 | 45.35 | 0 | 0.00 | 45.70 | 1 | 526 | 0.19% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.20 | 45.35 | -1 | 546 | -0.18% |
|
| 2020/08/31 | 1 | 46.20 | 0 | 0.00 | 45.80 | 1 | 550 | 0.18% |
|
| 2020/08/21 | 0.2 | 45.45 | 0 | 0.00 | 45.45 | 0.2 | 540 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 529 | -0.19% |
|
| 2020/08/14 | 0.6 | 47.75 | 0 | 0.00 | 47.90 | 0.6 | 529 | 0.11% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 48.50 | 48.00 | -1 | 517 | -0.19% |
|
| 2020/08/10 | 1.3 | 50.43 | 0.2 | 50.90 | 51.10 | 1.1 | 504 | 0.21% |
|
| 2020/07/31 | 2.1 | 49.25 | 0 | 0.00 | 50.40 | 2.1 | 534 | 0.40% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 47.80 | 48.50 | -2 | 527 | -0.38% |
|
| 2020/07/28 | 2 | 47.10 | 0 | 0.00 | 46.85 | 2 | 525 | 0.38% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 49.95 | 50.60 | -2 | 510 | -0.39% |
|
| 2020/07/17 | 2 | 48.25 | 0 | 0.00 | 47.55 | 2 | 482 | 0.41% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 48.80 | 49.80 | -2 | 475 | -0.42% |
|
| 2020/07/14 | 2 | 48.50 | 0 | 0.00 | 48.00 | 2 | 464 | 0.43% |
|
| 2020/06/16 | 1 | 43.95 | 0 | 0.00 | 43.65 | 1 | 423 | 0.24% |
|
| 2020/06/08 | 23 | 46.13 | 23 | 45.98 | 44.05 | 0 | 482 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 0.2 | 45.55 | 45.55 | -0.2 | 457 | -0.04% |
|
| 2020/04/27 | 0 | 0.00 | 11 | 33.09 | 34.30 | -11 | 314 | -3.49% |
|
| 2020/04/15 | 1 | 35.10 | 1 | 35.30 | 35.35 | 0 | 290 | 0.00% |
|
| 2020/03/27 | 0.1 | 30.65 | 0 | 0.00 | 30.70 | 0.1 | 238 | 0.03% |
|
| 2020/03/25 | 0.9 | 30.55 | 0 | 0.00 | 30.60 | 0.9 | 228 | 0.39% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 31.80 | 31.50 | -1 | 214 | -0.47% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 30.50 | 30.25 | -1 | 204 | -0.49% |
|
| 2020/03/19 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 196 | 0.51% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 53.00 | 52.90 | -2 | 188 | -1.06% |
|
| 2019/12/17 | 0 | 0.00 | 10 | 53.10 | 53.30 | -10 | 229 | -4.36% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 418 | -0.24% |
|
| 2019/11/06 | 10 | 55.50 | 0 | 0.00 | 55.30 | 10 | 424 | 2.36% |
|
| 2019/10/17 | 2 | 56.50 | 0 | 0.00 | 56.60 | 2 | 471 | 0.42% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 470 | -0.43% |
|
| 2019/10/14 | 4 | 55.95 | 0 | 0.00 | 56.50 | 4 | 464 | 0.86% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 221 | -0.45% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 33.95 | 33.85 | -1 | 223 | -0.45% |
|
| 2019/06/26 | 0.2 | 32.70 | 0 | 0.00 | 32.85 | 0.2 | 226 | 0.08% |
|
| 2019/06/20 | 1 | 32.40 | 0 | 0.00 | 32.30 | 1 | 230 | 0.43% |
|
| 2019/05/10 | 0.7 | 32.50 | 0 | 0.00 | 32.50 | 0.7 | 305 | 0.23% |
|
| 2019/04/10 | 3 | 34.35 | 4 | 34.54 | 34.65 | -1 | 234 | -0.43% |
|
| 2019/03/20 | 0 | 0.00 | 0.5 | 33.70 | 33.90 | -0.5 | 196 | -0.27% |
|
| 2019/03/15 | 0 | 0.00 | 9 | 33.55 | 33.55 | -9 | 189 | -4.75% |
|
| 2019/03/13 | 0 | 0.00 | 6 | 34.07 | 33.85 | -6 | 160 | -3.73% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 135 | -1.48% |
|
| 2019/02/20 | 2 | 36.70 | 0 | 0.00 | 36.80 | 2 | 139 | 1.44% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 35.35 | 35.55 | -5 | 126 | -3.96% |
|
| 2018/11/28 | 0 | 0.00 | 2.4 | 33.03 | 33.40 | -2.4 | 215 | -1.11% |
|
| 2018/10/05 | 0.1 | 35.00 | 0 | 0.00 | 35.10 | 0.1 | 296 | 0.03% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 38.40 | 38.10 | -2 | 375 | -0.53% |
|
| 2018/09/05 | 0 | 0.00 | 1.1 | 37.09 | 37.10 | -1.1 | 418 | -0.25% |
|
| 2018/08/27 | 2 | 37.70 | 0 | 0.00 | 37.50 | 2 | 456 | 0.44% |
|
| 2018/08/24 | 0 | 0.00 | 1.1 | 36.15 | 36.25 | -1.1 | 447 | -0.24% |
|
| 2018/06/19 | 2 | 38.60 | 0 | 0.00 | 38.30 | 2 | 513 | 0.39% |
|
| 2018/06/15 | 4 | 39.30 | 1 | 39.10 | 39.10 | 3 | 510 | 0.59% |
|
| 2018/06/13 | 2 | 39.25 | 0 | 0.00 | 38.10 | 2 | 455 | 0.44% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 33.00 | 33.40 | -5 | 365 | -1.37% |
|
| 2018/05/11 | 0 | 0.00 | 7.4 | 31.98 | 31.50 | -7.4 | 362 | -2.05% |
|
| 2018/04/20 | 0 | 0.00 | 5 | 36.70 | 36.60 | -5 | 346 | -1.44% |
|
| 2018/04/12 | 0 | 0.00 | 0 | 37.90 | 37.95 | 0 | 346 | 0.00% |
|
| 2018/02/23 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 353 | 0.28% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 39.45 | 39.60 | -5 | 352 | -1.42% |
|
| 2018/01/09 | 0 | 0.00 | 5.3 | 39.40 | 39.45 | -5.3 | 385 | -1.38% |
|