零壹 (3029)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
3,505張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	1	128.50	127.50	-1	7,692	-0.01%
2025/05/12	0	0.00	10	127.50	126.50	-10	8,088	-0.12%
2025/05/09	0	0.00	30	125.33	126.50	-30	8,315	-0.36%
2025/05/08	0	0.00	10	124.50	124.00	-10	9,022	-0.11%
2025/05/06	1	123.50	0	0.00	123.50	1	9,922	0.01%
2025/05/05	11	122.00	1	120.00	122.50	10	10,141	0.10%
2025/05/02	20	124.00	16	127.00	126.00	4	10,647	0.04%
2025/04/30	39	125.12	5.7	129.70	124.00	33.3	11,001	0.30%
2025/04/28	5	124.90	3	125.67	125.50	2	10,535	0.02%
2025/04/25	1	123.50	2	124.00	124.00	-1	10,418	-0.01%
2025/04/24	3	120.00	31	120.00	120.50	-28	10,084	-0.28%
2025/04/22	0	0.00	1	110.00	107.50	-1	9,673	-0.01%
2025/04/21	1	113.00	0	0.00	110.50	1	9,671	0.01%
2025/04/18	1	116.48	1	113.50	114.50	0	9,681	0.00%
2025/04/17	20	113.50	20	116.00	115.00	0	9,682	0.00%
2025/04/16	30	117.83	2	119.00	115.00	28	9,730	0.29%
2025/04/15	1	116.50	1	117.00	118.50	0	9,837	0.00%
2025/04/14	6	115.08	6	117.83	114.50	0	9,768	0.00%
2025/04/11	2	109.00	3	107.50	111.50	-1	9,570	-0.01%
2025/04/09	0	102.00	1	102.50	102.00	-1	9,832	-0.01%
2025/04/07	0	113.50	0	0.00	113.50	0	9,724	0.00%
2025/04/01	2	123.76	5	124.60	124.50	-3	9,990	-0.03%
2025/03/31	0	126.00	0	0.00	122.00	0	10,144	0.00%
2025/03/27	1	133.00	1	134.50	134.50	0	10,406	0.00%
2025/03/26	1.7	136.76	10	137.50	137.50	-8.3	10,707	-0.08%
2025/03/25	11	134.59	0	135.00	134.00	11	10,791	0.10%
2025/03/21	4.6	145.61	43.1	145.51	143.00	-38.5	11,331	-0.34%
2025/03/20	44	142.58	3	144.67	142.00	41	11,490	0.36%
2025/03/19	3.2	146.19	2	146.25	147.00	1.2	12,233	0.01%
2025/03/17	0.1	147.46	0.3	146.00	145.00	-0.2	13,724	0.00%
2025/03/14	0.1	149.82	1	149.00	151.00	-0.9	14,206	-0.01%
2025/03/13	2.1	153.12	2	151.50	150.50	0.1	15,025	0.00%
2025/03/12	4	151.25	6	151.75	153.00	-2	15,661	-0.01%
2025/03/11	7	143.36	2	143.75	142.50	5	15,698	0.03%
2025/03/10	1	150.50	0.3	150.50	148.00	0.7	15,676	0.00%
2025/03/07	25	152.32	26	150.88	149.50	-1	15,645	-0.01%
2025/03/05	1	148.50	0	0.00	146.50	1	15,401	0.01%
2025/03/04	1	143.01	11	145.77	146.50	-10	15,424	-0.06%
2025/03/03	0	139.50	0	0.00	141.50	0	15,553	0.00%
2025/02/27	2	146.00	2	144.50	143.00	0	15,700	0.00%
2025/02/26	1	145.00	1	146.50	147.00	0	15,759	0.00%
2025/02/25	2	144.50	0	0.00	144.50	2	15,703	0.01%
2025/02/24	2.3	143.50	0	0.00	143.50	2.3	15,653	0.01%
2025/02/21	1	148.00	0	0.00	147.50	1	15,600	0.01%
2025/02/20	11	146.09	1	146.00	147.00	10	15,594	0.06%
2025/02/19	6.1	151.32	8	150.25	149.50	-2	15,480	-0.01%
2025/02/18	2	151.25	3.2	151.00	152.00	-1.2	15,330	-0.01%
2025/02/17	7	152.50	18	151.25	153.00	-11	15,219	-0.07%
2025/02/14	15	148.16	7	149.50	147.50	8	15,076	0.05%
2025/02/13	16	158.16	14	159.04	153.00	2	14,807	0.01%
2025/02/12	77	149.25	108.5	151.83	154.00	-31.5	14,136	-0.22%	大賣/
2025/02/11	62	147.89	53.1	148.47	148.00	9	13,714	0.07%
2025/02/10	27.1	148.28	8.6	148.53	147.50	18.5	13,456	0.14%
2025/02/07	17	145.15	27.5	146.58	150.50	-10.5	12,733	-0.08%
2025/02/06	2.2	140.63	1.2	137.89	137.00	1	12,131	0.01%
2025/02/05	9.2	134.53	8.2	133.40	138.00	1.1	11,835	0.01%
2025/02/04	6.2	131.96	7.1	134.04	133.50	-1	11,597	-0.01%
2025/02/03	8.4	138.85	4.4	134.95	129.50	4	11,056	0.04%
2025/01/22	1.1	126.15	0	0.00	128.50	1.1	10,738	0.01%
2025/01/20	1	125.50	10	126.00	127.00	-9	10,968	-0.08%
2025/01/17	10	123.00	0	0.00	122.50	10	11,257	0.09%
2025/01/16	0.1	126.00	30	127.00	124.00	-30	11,258	-0.27%
2025/01/15	0	122.00	0	0.00	120.50	0	11,245	0.00%
2025/01/10	0.1	125.50	0	0.00	126.50	0.1	11,257	0.00%
2025/01/09	20.1	126.52	2	128.00	125.50	18.1	11,345	0.16%
2025/01/08	37.1	132.95	35.1	136.77	133.00	2	11,367	0.02%
2025/01/07	1.2	133.17	1	134.00	133.50	0.2	11,236	0.00%
2025/01/06	1	131.99	0.1	132.00	131.50	1	11,188	0.01%
2025/01/03	2	136.48	6	134.17	132.00	-4	11,161	-0.04%
2025/01/02	26	137.92	3	137.00	135.00	23	11,077	0.21%
2024/12/31	9	138.17	6	138.17	138.50	3	10,841	0.03%
2024/12/30	1	141.50	0	0.00	137.50	1	10,805	0.01%
2024/12/27	2	140.00	2	140.50	141.50	0	10,714	0.00%
2024/12/26	1	141.92	1	138.00	138.00	0	10,598	0.00%
2024/12/25	0	0.00	27	136.83	140.00	-27	10,437	-0.26%
2024/12/24	26	135.96	3	136.83	134.00	23	10,255	0.22%
2024/12/23	0	139.50	1	138.50	137.50	-1	9,974	-0.01%
2024/12/20	12.3	140.48	7	142.50	139.00	5.3	9,895	0.05%
2024/12/19	6	142.16	6	140.50	141.00	0	9,557	0.00%
2024/12/18	9	140.89	4	143.38	143.00	5	9,414	0.05%
2024/12/17	1	140.50	2	141.75	140.50	-1	9,060	-0.01%
2024/12/16	4	152.13	9	148.44	148.00	-5	8,704	-0.06%
2024/12/13	69.2	150.52	101.3	151.83	154.00	-32	8,396	-0.38%	大賣/
2024/12/12	113	160.45	83	158.46	154.00	30	7,578	0.40%	大買/
2024/12/11	55	162.22	89	161.33	171.00	-34	6,657	-0.51%
2024/12/10	17	154.47	18	153.97	155.50	-1	6,012	-0.02%
2024/12/09	63	150.08	54	149.89	152.00	9	5,462	0.16%
2024/12/06	13	140.73	17.5	140.73	145.50	-4.5	4,592	-0.10%
2024/12/05	2	126.00	7	130.51	132.50	-5	3,748	-0.13%
2024/12/04	0	118.25	0	118.50	120.50	0	3,463	0.00%
2024/12/03	3	116.67	0	0.00	117.00	3	3,394	0.09%
2024/12/02	5	118.30	6	119.08	121.50	-1	3,297	-0.03%
2024/11/29	2	113.50	1	114.00	114.50	1	3,123	0.03%
2024/11/28	3	113.17	2	113.75	113.00	1	3,077	0.03%
2024/11/27	3	116.83	2	117.50	111.50	1	2,981	0.03%
2024/11/26	1	113.00	1	114.50	114.50	0	2,750	0.00%
2024/11/25	1	111.50	2.4	114.15	115.50	-1.4	2,550	-0.05%
2024/11/19	0.4	104.00	9.4	106.39	106.50	-9	2,347	-0.38%
2024/11/18	0	99.80	1	99.50	99.70	-1	2,275	-0.04%
2024/11/14	0	0.00	0.5	99.40	99.90	-0.5	2,262	-0.02%
2024/11/13	0.4	99.84	0	0.00	99.60	0.4	2,253	0.02%
2024/11/12	1.5	100.67	0	0.00	99.70	1.5	2,249	0.07%
2024/11/07	0	0.00	4	102.75	104.50	-4	2,202	-0.18%
2024/11/06	0	0.00	2.1	101.54	101.50	-2.1	2,170	-0.09%
2024/11/05	0.1	100.00	0	0.00	98.80	0.1	2,172	0.00%
2024/11/04	3	100.67	0	0.00	99.10	3	2,201	0.14%
2024/10/29	2	104.00	1	105.00	103.00	1	2,222	0.04%
2024/10/28	0	0.00	1	101.00	101.50	-1	2,121	-0.05%
2024/10/25	22	103.29	36	104.01	100.50	-14	2,087	-0.67%
2024/10/24	29	107.52	6.6	108.87	110.50	22.4	1,915	1.17%
2024/10/23	1	101.50	0	0.00	101.50	1	1,650	0.06%
2024/10/21	0	0.00	1	103.00	103.00	-1	1,754	-0.06%
2024/10/18	2	103.25	2	102.50	102.50	0	1,788	0.00%
2024/10/17	4	104.12	2	104.75	104.00	2	1,788	0.11%
2024/10/16	3	105.17	4	105.50	105.00	-1	1,751	-0.06%
2024/10/15	8	99.05	11	100.47	102.50	-3	1,750	-0.17%
2024/10/14	0	0.00	2	97.25	98.40	-2	1,689	-0.12%
2024/10/09	3	91.60	0	0.00	90.60	3	1,728	0.17%
2024/08/22	0	0.00	1	95.00	92.70	-1	3,026	-0.03%
2024/08/21	1	97.20	0	0.00	96.10	1	3,016	0.03%
2024/08/20	0	0.00	0	99.30	96.60	0	3,011	0.00%
2024/08/09	0	0.00	1	97.00	93.60	-1	2,983	-0.03%
2024/08/06	1	89.30	0	0.00	88.60	1	2,951	0.03%
2024/08/05	1	88.50	0	0.00	89.80	1	2,940	0.03%
2024/08/02	1	98.60	1	98.10	98.10	0	2,885	0.00%
2024/07/31	0	101.50	0	0.00	103.00	0	2,834	0.00%
2024/07/23	4	114.38	2	113.00	113.00	2	2,698	0.07%
2024/07/22	3	113.67	2	113.25	112.00	1	2,632	0.04%
2024/07/19	2	114.00	1	111.50	114.00	1	2,547	0.04%
2024/07/18	0	0.00	2	109.50	109.50	-2	2,502	-0.08%
2024/07/17	1	110.50	1	111.00	110.00	0	2,473	0.00%
2024/07/16	5.6	110.69	2	112.25	109.00	3.6	2,458	0.14%
2024/07/15	1	105.50	3	108.50	108.50	-2	2,350	-0.09%
2024/07/12	4	108.00	9	108.72	109.50	-5	2,291	-0.22%
2024/07/11	9	115.33	13	113.08	113.00	-4	2,228	-0.18%
2024/07/10	3	116.00	0	0.00	115.50	3	2,176	0.14%
2024/07/09	0	0.00	7	114.43	116.00	-7	2,092	-0.33%
2024/07/08	2	105.25	0.1	103.50	105.50	1.9	1,985	0.10%
2024/07/05	0.1	106.00	0	0.00	106.00	0.1	2,024	0.00%
2024/07/04	1	103.50	0	0.00	104.00	1	2,066	0.05%
2024/07/03	0	0.00	1	104.00	103.50	-1	2,122	-0.05%
2024/06/28	0	0.00	1	95.30	94.80	-1	1,952	-0.05%
2024/06/26	1	96.20	1	94.70	94.50	0	1,900	0.00%
2024/06/25	0	0.00	2	91.24	92.80	-2	1,764	-0.12%
2024/06/24	1	87.00	0	0.00	87.30	1	1,673	0.06%
2024/06/17	2	84.80	0	0.00	83.10	2	1,769	0.11%
2024/06/14	0	0.00	6.2	85.09	85.00	-6.2	1,751	-0.36%
2024/06/13	4	83.90	1	83.90	83.70	3	1,747	0.17%
2024/06/12	16	83.30	0.1	82.93	85.10	15.9	1,700	0.94%
2024/06/11	0	0.00	6	79.80	79.80	-6	1,589	-0.38%
2024/06/07	1.5	80.67	2	79.40	80.00	-0.5	1,602	-0.03%
2024/06/06	0	0.00	1	74.40	74.50	-1	1,457	-0.07%
2024/06/05	0	74.64	0	0.00	74.00	0	1,477	0.00%
2024/06/03	0	0.00	0.1	74.50	74.60	-0.1	1,582	-0.01%
2024/05/15	1	73.40	0	0.00	73.30	1	2,121	0.05%