偉訓 (3032)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	72.60	0	0.00	73.80	1	4,915	0.02%
2024/04/19	3	72.57	0	0.00	72.50	3	5,352	0.06%
2024/04/16	12	74.48	0	0.00	73.70	12	5,739	0.21%
2024/04/15	13	77.66	0	0.00	77.10	13	5,988	0.22%
2024/04/12	11	79.19	1	79.00	79.60	10	6,367	0.16%
2024/04/11	1	79.10	0.1	80.50	78.70	0.9	6,715	0.01%
2024/04/10	10	84.26	0	0.00	83.60	10	6,895	0.15%
2024/04/09	0	0.00	2	83.50	84.10	-2	6,849	-0.03%
2024/04/08	2	85.50	2.2	86.32	83.30	-0.2	6,780	0.00%
2024/04/03	0	0.00	6	83.07	82.80	-6	6,534	-0.09%
2024/04/01	2.2	80.53	3	80.90	80.20	-0.9	6,390	-0.01%
2024/03/29	2	80.45	16.1	80.98	81.00	-14.1	6,307	-0.22%
2024/03/26	1	78.30	0	0.00	77.30	1	6,162	0.02%
2024/03/25	0.1	79.10	2	79.35	79.80	-1.9	6,125	-0.03%
2024/03/22	0	0.00	1	78.30	77.80	-1	6,079	-0.02%
2024/03/21	1	77.60	0	0.00	77.30	1	6,085	0.02%
2024/03/19	0	0.00	2	76.70	77.10	-2	6,090	-0.03%
2024/03/18	2	75.95	0	0.00	77.00	2	6,094	0.03%
2024/03/15	0	75.80	1	76.10	75.50	-1	6,101	-0.02%
2024/03/14	1	76.00	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	76.30	0	0.00	75.70	1	6,161	0.02%
2024/03/08	12	76.84	4	75.48	75.60	8	6,201	0.13%
2024/03/07	4	79.15	0	0.00	78.00	4	6,215	0.06%
2024/03/06	2	81.25	1	81.40	81.20	1	6,207	0.02%
2024/03/05	7	81.40	8	81.88	82.00	-1	6,193	-0.02%
2024/03/01	1	79.40	2	80.05	79.50	-1	6,114	-0.02%
2024/02/29	1	77.50	0	0.00	77.60	1	6,091	0.02%
2024/02/27	5	78.32	7	76.06	77.20	-2	6,186	-0.03%
2024/02/26	4	80.23	5	79.30	80.60	-1	6,354	-0.02%
2024/02/23	5	80.70	0.1	80.90	79.40	5	6,323	0.08%
2024/02/22	1	80.80	0	0.00	80.90	1	6,311	0.02%
2024/02/21	2	82.05	1	82.50	81.20	1	6,301	0.02%
2024/02/19	0	0.00	0.1	85.00	83.40	-0.1	6,217	0.00%
2024/02/16	8	84.68	9.8	84.60	84.20	-1.8	6,190	-0.03%
2024/02/15	10	84.10	15.1	83.11	85.40	-5.1	6,084	-0.08%
2024/02/05	1	79.10	3	80.00	79.20	-2	5,860	-0.03%
2024/02/02	3.5	80.46	4	81.15	78.50	-0.6	5,823	-0.01%
2024/02/01	19	80.14	18	79.12	78.40	1	5,823	0.02%
2024/01/31	0	0.00	1	77.50	76.70	-1	5,756	-0.02%
2024/01/30	0	0.00	0.1	77.90	77.40	-0.1	5,744	0.00%
2024/01/29	1	76.40	2	77.05	76.50	-1	5,776	-0.02%
2024/01/26	1	75.10	0	0.00	74.50	1	5,829	0.02%
2024/01/25	4.4	77.00	3	76.17	75.40	1.4	5,832	0.02%
2024/01/24	1	76.60	2	78.30	76.60	-1	5,822	-0.02%
2024/01/23	3	78.60	8	78.66	78.20	-5	5,821	-0.09%
2024/01/22	7	76.91	6	77.30	78.50	1	5,802	0.02%
2024/01/19	14	72.96	0	0.00	72.50	14	5,791	0.24%
2024/01/18	2	75.65	0	0.00	74.50	2	5,748	0.03%
2024/01/17	1	76.60	0	0.00	77.20	1	5,823	0.02%
2024/01/16	1	78.30	0	0.00	77.70	1	5,819	0.02%
2024/01/15	0	0.00	14	78.93	79.00	-14	5,789	-0.24%
2024/01/12	0	0.00	13	75.60	75.70	-13	5,628	-0.23%
2024/01/11	16	76.98	4	75.60	78.20	12	5,605	0.21%
2024/01/10	1	72.80	0	0.00	72.50	1	5,472	0.02%
2024/01/09	11	76.51	10	76.46	75.00	1	5,427	0.02%
2024/01/08	8	77.63	7	78.14	77.00	1	5,204	0.02%
2024/01/05	1	72.70	35	74.05	74.00	-34	4,880	-0.70%
2024/01/04	0	0.00	4	72.48	69.70	-4	4,584	-0.09%
2023/12/27	1	67.90	0	0.00	67.80	1	5,354	0.02%
2023/12/22	1	68.00	0	0.00	67.90	1	6,025	0.02%
2023/12/19	2	67.00	0	0.00	67.00	2	6,354	0.03%
2023/12/18	3	68.00	0	0.00	67.60	3	6,451	0.05%
2023/12/14	0	0.00	1	69.30	69.20	-1	6,935	-0.01%
2023/12/13	1	69.20	1	69.40	69.50	0	7,046	0.00%
2023/12/12	2	68.50	0	0.00	68.40	2	7,117	0.03%
2023/12/11	2	70.00	0	0.00	68.80	2	7,215	0.03%
2023/12/08	0	0.00	1	71.50	70.80	-1	7,175	-0.01%
2023/12/07	14	70.11	0	0.00	69.60	14	7,161	0.20%
2023/12/05	2	69.80	0	0.00	70.50	2	7,159	0.03%
2023/12/04	7	71.76	0	0.00	70.90	7	7,146	0.10%
2023/12/01	5	72.50	5	73.10	73.10	0	7,107	0.00%
2023/11/30	0	0.00	1	71.60	72.10	-1	7,043	-0.01%
2023/11/29	2	71.50	0	0.00	72.00	2	7,012	0.03%
2023/11/27	0	0.00	1	69.40	68.80	-1	6,930	-0.01%
2023/11/23	3	72.17	5	72.18	72.00	-2	6,818	-0.03%
2023/11/21	2	70.03	0	0.00	67.90	2	6,621	0.03%
2023/11/20	0	0.00	6	68.20	69.20	-6	6,612	-0.09%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/13	10	69.00	0	0.00	69.00	10	6,862	0.15%
2023/11/10	6	70.57	0	0.00	69.90	6	6,885	0.09%
2023/11/08	0	0.00	12	69.79	69.80	-12	6,811	-0.18%
2023/11/07	3	67.67	3	67.83	67.70	0	6,774	0.00%
2023/11/06	1	68.40	1	68.60	67.60	0	7,028	0.00%
2023/11/03	0	0.00	1	68.70	67.80	-1	7,334	-0.01%
2023/11/01	10	64.20	0	0.00	64.40	10	7,677	0.13%
2023/10/31	2	64.85	1	67.50	64.40	1	7,860	0.01%
2023/10/30	4	67.08	4	67.63	67.10	0	7,904	0.00%
2023/10/27	1	67.60	1	68.50	68.00	0	8,004	0.00%
2023/10/25	0	0.00	12	67.67	67.50	-12	8,141	-0.15%
2023/10/24	2	63.70	3	64.73	65.00	-1	8,105	-0.01%
2023/10/23	2	62.70	3	63.20	62.80	-1	8,212	-0.01%
2023/10/20	1	60.29	0	0.00	60.30	1	8,401	0.01%
2023/10/19	11	61.72	1	61.90	61.70	10	8,600	0.12%
2023/10/18	2	63.85	0	0.00	61.90	2	8,778	0.02%
2023/10/17	3	65.77	2	67.05	65.10	1	9,074	0.01%
2023/10/16	0	67.20	0	0.00	66.80	0	9,285	0.00%
2023/10/13	1	69.31	11	68.93	68.80	-10	9,454	-0.11%
2023/10/12	10	71.20	0	0.00	71.40	10	9,566	0.10%
2023/10/11	1	72.00	0	0.00	71.00	1	9,790	0.01%
2023/10/06	0	75.80	0	0.00	75.30	0	10,018	0.00%
2023/10/05	3	78.75	2	79.00	75.70	1	10,139	0.01%
2023/10/04	2	79.50	8	79.58	79.50	-6	9,986	-0.06%
2023/10/03	9.1	81.00	27	80.79	81.20	-17.9	9,869	-0.18%
2023/10/02	7	78.13	11	79.91	80.60	-4	9,448	-0.04%
2023/09/28	28	73.51	6.2	74.22	73.30	21.8	9,333	0.23%
2023/09/27	3	71.03	4	70.93	70.80	-1	9,031	-0.01%
2023/09/26	5	71.32	7	71.21	70.90	-2	9,123	-0.02%
2023/09/25	1	68.20	2	69.70	69.60	-1	9,103	-0.01%
2023/09/19	2	67.90	8	71.18	67.50	-6	9,124	-0.07%
2023/09/18	2	67.80	2	67.00	67.40	0	9,133	0.00%
2023/09/15	0	0.00	1	65.00	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	3	63.50	64.50	-3	9,309	-0.03%
2023/09/13	1	60.80	0	0.00	60.20	1	9,278	0.01%
2023/09/11	1	61.10	1	62.80	60.80	0	9,545	0.00%
2023/09/04	2	59.20	0	0.00	59.40	2	10,299	0.02%
2023/09/01	1	59.10	0	0.00	58.80	1	10,297	0.01%
2023/08/31	0	0.00	3	59.70	59.90	-3	10,319	-0.03%
2023/08/30	4	60.23	3	60.70	59.50	1	10,349	0.01%
2023/08/29	3	59.10	0	0.00	59.50	3	10,452	0.03%
2023/08/28	10	59.78	7	60.09	59.70	3	10,479	0.03%
2023/08/25	1	62.30	1	62.00	61.50	0	10,533	0.00%
2023/08/24	10	63.31	3	64.63	63.00	7	10,786	0.06%
2023/08/23	1	64.70	2	64.10	64.50	-1	10,947	-0.01%
2023/08/18	6	67.90	2	67.90	66.30	4	10,983	0.04%
2023/08/17	1	68.30	3	68.30	68.20	-2	10,906	-0.02%
2023/08/16	4	65.85	5	66.30	67.50	-1	10,892	-0.01%
2023/08/14	0	63.00	0	0.00	63.10	0	10,859	0.00%
2023/08/11	12	64.18	14	64.27	63.50	-2	10,930	-0.02%
2023/08/10	20	64.33	5	66.12	64.30	15	10,852	0.14%
2023/08/09	24	71.62	20	71.88	71.40	4	10,611	0.04%
2023/08/08	1	69.90	0	0.00	68.00	1	10,399	0.01%
2023/08/07	0	0.00	20	69.21	69.70	-20	10,360	-0.19%
2023/08/04	1	64.70	5	64.10	64.30	-4	10,079	-0.04%
2023/08/02	2	60.21	0	0.00	60.10	2	9,883	0.02%
2023/08/01	5	64.66	0	0.00	63.50	5	9,806	0.05%
2023/07/31	1	67.00	8	69.06	66.60	-7	9,617	-0.07%
2023/07/28	2	65.75	1	65.80	65.90	1	9,463	0.01%
2023/07/27	1	68.00	0	0.00	68.00	1	9,465	0.01%
2023/07/26	3	68.19	2	67.85	67.30	1	9,451	0.01%
2023/07/25	0	0.00	3	70.03	68.00	-3	9,355	-0.03%
2023/07/24	1	65.70	0	0.00	67.00	1	9,114	0.01%
2023/07/21	5	69.22	6	68.88	69.20	-1	8,913	-0.01%
2023/07/20	1	68.00	0	0.00	68.10	1	8,795	0.01%
2023/07/19	8	68.80	28	68.78	68.30	-20	8,538	-0.23%
2023/07/18	4	68.10	2	68.60	66.00	2	8,472	0.02%
2023/07/17	2.1	67.80	1	67.10	67.70	1.1	8,368	0.01%
2023/07/14	2	67.91	2	65.85	64.70	0	8,400	0.00%
2023/07/13	4	69.95	3	69.57	69.40	1	8,344	0.01%
2023/07/12	4	64.53	2	65.80	64.60	2	8,338	0.02%
2023/07/11	2	63.40	2	62.30	61.30	0	8,513	0.00%
2023/07/10	0	0.00	1	61.50	60.80	-1	8,567	-0.01%
2023/07/05	3	65.90	15	65.00	65.10	-12	8,919	-0.13%
2023/07/04	0	0.00	3	66.07	66.10	-3	8,900	-0.03%
2023/07/03	3	64.33	8	64.61	64.30	-5	8,944	-0.06%
2023/06/30	3	59.80	0	0.00	61.40	3	8,882	0.03%
2023/06/29	29	57.20	0	0.00	58.50	29	8,799	0.33%
2023/06/28	2	56.25	1	56.50	56.10	1	8,733	0.01%
2023/06/27	5	56.76	6	56.00	55.20	-1	8,673	-0.01%
2023/06/26	21	62.55	20	62.18	60.80	1	8,485	0.01%
2023/06/21	1	66.00	13	66.63	67.50	-12	8,173	-0.15%
2023/06/20	3	61.47	3	61.10	61.40	0	7,826	0.00%
2023/06/19	0	0.00	1	60.40	60.60	-1	7,764	-0.01%
2023/06/16	6	61.02	6	60.88	59.30	0	7,684	0.00%
2023/06/15	15	62.77	0	0.00	61.60	15	7,513	0.20%
2023/06/14	12	63.06	3	62.00	62.70	9	7,351	0.12%
2023/06/13	3	61.00	2	61.35	61.00	1	7,127	0.01%
2023/06/12	3	59.10	4	59.73	59.50	-1	6,976	-0.01%
2023/06/09	17	59.34	6	59.23	60.80	11	6,780	0.16%
2023/06/08	1	56.70	8	56.90	55.50	-7	6,504	-0.11%
2023/06/07	0	0.00	3	57.07	56.60	-3	6,430	-0.05%
2023/06/06	4	56.35	3	55.40	56.50	1	6,392	0.02%
2023/06/05	0	0.00	1	57.10	57.00	-1	6,336	-0.02%
2023/06/02	7	56.70	6	56.67	56.30	1	6,275	0.02%
2023/06/01	1	53.90	2	53.85	54.60	-1	6,137	-0.02%
2023/05/31	3	55.03	0	0.00	54.00	3	6,075	0.05%
2023/05/30	9	56.04	18	58.72	55.20	-9	5,963	-0.15%
2023/05/29	3	59.67	3	60.63	60.90	0	5,652	0.00%
2023/05/26	2	54.60	3	54.17	55.40	-1	5,396	-0.02%
2023/05/25	6	56.50	6	56.00	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	55.00	55.30	-1	5,153	-0.02%
2023/05/23	1	55.50	1	54.30	54.50	0	5,091	0.00%
2023/05/22	2	53.35	0	0.00	54.30	2	5,015	0.04%
2023/05/19	1	53.00	1	52.10	52.80	0	4,911	0.00%
2023/05/18	6	51.43	7	51.66	52.40	-1	4,799	-0.02%
2023/05/17	1	51.30	2	50.00	51.40	-1	4,698	-0.02%
2023/05/15	15	47.05	0	0.00	47.10	15	4,518	0.33%
2023/05/12	1	44.80	1	46.25	47.30	0	4,469	0.00%
2023/05/11	5	50.27	3	49.27	48.80	2	4,293	0.05%
2023/05/04	2	46.65	2	47.35	47.60	0	3,999	0.00%
2023/05/03	4	49.48	4	47.89	47.65	0	3,872	0.00%
2023/05/02	9	53.00	9	50.70	52.90	0	3,713	0.00%
2023/04/28	0	0.00	17	50.26	50.60	-17	3,586	-0.47%
2023/04/27	1	49.95	0	0.00	49.95	1	3,473	0.03%
2023/04/26	5	49.32	5	48.64	49.35	0	3,399	0.00%
2023/04/25	5	48.98	6	49.31	49.20	-1	3,331	-0.03%
2023/04/24	1	51.70	0	0.00	51.50	1	3,181	0.03%
2023/04/21	3	52.57	3	49.80	50.70	0	3,057	0.00%
2023/04/20	0	0.00	3	53.40	52.80	-3	2,829	-0.11%
2023/04/19	11	56.13	9	54.77	55.90	2	2,688	0.07%
2023/04/18	11	54.89	12	53.80	54.70	-1	2,443	-0.04%
2023/04/17	12	54.22	7	53.71	54.30	5	2,191	0.23%
2023/04/14	8	52.59	17	53.70	53.70	-9	1,836	-0.49%
2023/04/13	6	49.74	2	50.75	48.85	4	1,436	0.28%
2023/04/12	13	50.79	32	51.25	51.10	-19	1,311	-1.45%
2023/04/06	0	0.00	1	45.55	45.95	-1	666	-0.15%
2023/03/30	1	40.70	0	0.00	41.70	1	340	0.29%
2023/03/16	0	0.00	1	34.90	34.90	-1	139	-0.71%
2023/03/10	0	34.20	0	0.00	33.60	0	110	0.01%
2023/03/07	1	33.95	0	0.00	33.95	1	103	0.97%
2023/02/07	0	31.00	0	0.00	30.70	0	64	0.00%
2022/12/02	0	0.00	1	29.65	29.90	-1	64	-1.56%
2022/12/01	1	29.95	0	0.00	29.90	1	63	1.57%
2022/11/10	0	0.00	2	28.00	28.05	-2	68	-2.92%
2022/11/08	0	0.00	3	27.85	27.75	-3	70	-4.24%
2022/10/24	0	0.00	5	26.50	26.50	-5	73	-6.80%
2022/10/18	5	26.77	0	0.00	27.00	5	76	6.52%
2022/10/07	1	28.00	0	0.00	27.90	1	82	1.21%
2022/10/05	4	28.10	0	0.00	27.95	4	85	4.69%
2022/09/29	0	0.00	2	27.95	27.90	-2	84	-2.38%
2022/09/26	0	0.00	10	28.49	28.40	-10	85	-11.75%
2022/09/23	2	29.15	0	0.00	29.15	2	86	2.31%
2022/09/06	0	0.00	15	29.77	29.80	-15	89	-16.75%
2022/09/02	0	0.00	5	31.35	31.55	-5	87	-5.69%
2022/08/12	5	29.70	0	0.00	29.65	5	65	7.62%
2022/07/29	1	29.60	0	0.00	29.55	1	61	1.63%
2022/07/27	12	29.28	0	0.00	29.20	12	58	20.55%
2022/07/26	1	28.85	0	0.00	28.90	1	56	1.76%
2022/07/25	1	28.65	0	0.00	28.55	1	54	1.82%
2022/07/20	5	28.60	0	0.00	28.25	5	57	8.68%
2022/03/29	0	0.00	1	31.00	31.00	-1	143	-0.70%
2022/03/15	1	30.70	0	0.00	30.50	1	152	0.65%
2022/03/08	10	31.04	0	0.00	30.85	10	153	6.53%
2022/02/16	0	0.00	3	31.92	32.00	-3	152	-1.97%
2022/02/15	0	0.00	1	31.70	31.70	-1	153	-0.65%
2022/01/21	0	0.00	3	31.75	31.65	-3	153	-1.96%
2022/01/19	0	0.00	1	32.35	32.30	-1	151	-0.66%
2021/12/22	0	0.00	1	31.45	31.60	-1	106	-0.94%
2021/12/21	8	31.60	0	0.00	31.60	8	106	7.49%
2021/12/17	10	31.73	0	0.00	31.90	10	105	9.45%
2021/12/14	12	31.15	0	0.00	31.10	12	101	11.84%
2021/10/07	0	0.00	10	30.77	30.85	-10	257	-3.89%
2021/08/02	0	0.00	1	42.40	42.45	-1	333	-0.30%
2021/07/29	0	0.00	10	42.00	42.60	-10	347	-2.88%
2021/07/27	10	42.40	0	0.00	42.15	10	370	2.70%
2021/07/07	0	0.00	5	42.34	42.15	-5	496	-1.01%
2021/07/06	0	0.00	4	41.96	41.95	-4	516	-0.77%
2021/06/29	0	0.00	1	42.40	42.45	-1	575	-0.17%
2021/06/24	0	0.00	1	42.40	43.20	-1	709	-0.14%
2021/06/10	0	0.00	1	41.40	41.35	-1	834	-0.12%
2021/05/17	0	0.00	20	37.88	37.00	-20	1,252	-1.60%
2021/05/11	0	0.00	1	42.30	42.30	-1	1,224	-0.08%
2021/05/03	3	46.30	0	0.00	46.05	3	1,185	0.25%
2021/04/29	1	47.80	0	0.00	47.55	1	1,174	0.09%
2021/04/28	0	0.00	2	47.60	47.50	-2	1,164	-0.17%
2021/04/27	1	47.40	1	47.30	47.60	0	1,159	0.00%
2021/04/26	2	46.60	0	0.00	47.35	2	1,155	0.17%
2021/04/23	0	0.00	3	46.35	46.35	-3	1,157	-0.26%
2021/04/22	3	46.30	0	0.00	46.20	3	1,156	0.26%
2021/04/21	0	0.00	9	47.20	47.25	-9	1,150	-0.78%
2021/04/15	0	0.00	1	47.50	47.40	-1	1,143	-0.09%
2021/04/14	5	47.20	1	47.70	47.35	4	1,144	0.35%
2021/04/13	5	49.05	8	48.05	48.05	-3	1,133	-0.26%
2021/04/12	11	49.29	8	49.10	49.00	3	1,117	0.27%
2021/04/09	20	49.37	23	48.88	48.80	-3	1,098	-0.27%
2021/04/08	10	49.50	10	49.15	49.05	0	1,088	0.00%
2021/04/01	5	48.20	10	48.49	48.30	-5	1,054	-0.47%
2021/03/31	38	48.83	21	48.40	48.35	17	1,044	1.63%
2021/03/30	21	49.44	20	49.40	49.50	1	1,015	0.10%
2021/03/29	0	0.00	28	49.71	50.00	-28	985	-2.84%
2021/03/26	0	0.00	10	48.60	48.15	-10	914	-1.09%
2021/03/25	5	48.04	5	47.90	48.00	0	914	0.00%
2021/03/24	4	47.88	0	0.00	47.75	4	906	0.44%
2021/03/23	15	47.56	0	0.00	47.65	15	902	1.66%
2021/03/18	0	0.00	2	48.00	47.70	-2	863	-0.23%
2021/03/17	13	48.80	4	48.29	48.05	9	866	1.04%
2021/03/16	1	47.70	0	0.00	48.35	1	870	0.11%
2021/03/15	2	46.85	1	47.25	47.25	1	861	0.12%
2021/03/10	2	47.00	0	0.00	46.45	2	885	0.23%
2021/03/03	0	0.00	9	46.60	47.75	-9	887	-1.01%
2021/02/25	5	48.60	6	48.82	48.90	-1	822	-0.12%
2021/02/24	25	47.85	23	47.54	48.00	2	796	0.25%
2021/02/23	11	47.40	19	47.98	47.75	-8	768	-1.04%
2021/02/22	0	0.00	1	46.95	47.00	-1	729	-0.14%
2021/02/19	7	42.75	0	0.00	44.05	7	680	1.03%
2021/02/05	1	38.90	1	38.50	38.90	0	652	0.00%
2021/02/04	2	39.40	0	0.00	39.75	2	670	0.30%
2021/02/03	10	39.10	0	0.00	39.40	10	724	1.38%
2021/02/01	2	38.60	0	0.00	38.70	2	784	0.25%
2021/01/20	2	41.88	2	40.80	40.05	0	907	0.00%
2021/01/18	2	39.50	6	39.59	41.15	-4	922	-0.43%
2021/01/14	5	41.80	0	0.00	40.95	5	959	0.52%
2021/01/13	10	41.90	0	0.00	41.90	10	960	1.04%
2021/01/07	0	0.00	11	42.35	42.85	-11	1,119	-0.98%
2021/01/04	0	0.00	1	43.35	43.40	-1	1,320	-0.08%
2020/12/30	0	0.00	1	43.35	43.35	-1	1,445	-0.07%
2020/12/24	1	42.60	0	0.00	42.55	1	1,508	0.07%
2020/12/23	2	42.40	0	0.00	42.40	2	1,526	0.13%
2020/12/21	5	42.48	1	43.10	43.00	4	1,562	0.26%
2020/12/17	0	0.00	1	44.65	44.40	-1	1,571	-0.06%
2020/12/16	0	0.00	10	44.50	44.45	-10	1,583	-0.63%
2020/12/11	7	45.23	2	45.55	44.85	5	1,605	0.31%
2020/12/10	13	45.60	12	46.18	45.65	1	1,602	0.06%
2020/12/09	11	45.86	0	0.00	45.75	11	1,605	0.69%
2020/12/08	5	45.69	0	0.00	45.45	5	1,642	0.30%
2020/12/07	41	45.78	0	0.00	45.70	41	1,695	2.42%
2020/11/23	0	0.00	1	45.85	45.65	-1	2,330	-0.04%
2020/11/20	1	46.05	1	45.75	45.75	0	2,357	0.00%
2020/11/19	1	44.80	1	45.10	46.00	0	2,369	0.00%
2020/11/17	0	0.00	1	45.30	44.50	-1	2,439	-0.04%
2020/11/16	1	45.70	1	45.50	45.50	0	2,472	0.00%
2020/11/13	1	45.10	0	0.00	45.70	1	2,486	0.04%
2020/11/11	3	47.32	7	46.49	46.40	-4	2,476	-0.16%
2020/11/09	1	50.00	0	0.00	50.10	1	2,450	0.04%
2020/11/04	1	48.00	0	0.00	48.05	1	2,452	0.04%
2020/11/03	1	48.60	0	0.00	48.10	1	2,468	0.04%
2020/10/30	1	50.70	0	0.00	48.35	1	2,489	0.04%
2020/10/27	1	49.60	1	50.00	49.40	0	2,475	0.00%
2020/10/19	0	0.00	1	50.10	49.00	-1	2,382	-0.04%
2020/10/16	4	51.60	2	50.08	50.50	2	2,345	0.09%
2020/10/15	1	50.70	10	50.64	50.70	-9	2,289	-0.39%
2020/10/14	2	50.60	1	50.20	49.90	1	2,240	0.04%
2020/10/13	13	50.18	3	49.40	49.90	10	2,188	0.46%
2020/10/12	0	0.00	2	48.75	47.80	-2	2,075	-0.10%
2020/10/08	3	48.27	1	49.25	48.50	2	2,067	0.10%
2020/10/07	1	46.25	0	0.00	47.50	1	2,010	0.05%
2020/09/29	2	42.90	2	41.80	41.75	0	1,955	0.00%
2020/09/07	0	0.00	12	46.48	45.05	-12	1,570	-0.76%
2020/09/03	2	44.65	1	45.60	45.10	1	1,455	0.07%
2020/09/02	11	44.50	1	44.55	44.50	10	1,356	0.74%
2020/09/01	2	43.40	1	44.15	41.80	1	1,234	0.08%
2020/08/28	0	0.00	6	42.40	42.50	-6	1,126	-0.53%
2020/08/07	0	0.00	7	35.85	37.20	-7	568	-1.23%
2020/08/05	7	34.65	0	0.00	34.45	7	534	1.31%
2020/07/07	0	0.00	0	31.40	31.40	0	284	-0.01%
2020/06/02	0	0.00	3	30.15	30.25	-3	267	-1.12%
2020/05/28	3	29.30	0	0.00	29.20	3	254	1.18%
2019/04/18	0	0.00	3	28.10	27.80	-3	141	-2.12%
2019/04/16	0	0.00	2	27.88	27.85	-2	133	-1.50%
2019/04/15	0	0.00	3	27.80	27.80	-3	132	-2.26%
2019/04/12	0	0.00	2	27.85	27.85	-2	130	-1.53%
2019/04/09	4	28.30	0	0.00	28.25	4	123	3.25%
2019/04/03	1	28.00	0	0.00	28.00	1	118	0.85%
2019/04/01	5	27.89	0	0.00	27.85	5	112	4.45%
2018/12/10	0	0.00	0.1	25.85	25.80	-0.1	143	-0.06%
2018/04/03	0	0.00	5	33.35	33.65	-5	103	-4.85%