建碁 (3046)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.2
漲跌
▲0.8
漲幅
+1.32%
成交量
124張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	6	63.60	63.60	-6	935	-0.64%
2024/03/08	0	0.00	1	63.30	63.10	-1	940	-0.11%
2024/03/05	0	0.00	1	67.90	68.20	-1	925	-0.11%
2024/03/04	2	69.05	0	0.00	68.70	2	923	0.22%
2024/02/27	1	69.10	0	0.00	67.90	1	929	0.11%
2024/02/26	1	68.60	0	0.00	68.60	1	944	0.11%
2024/02/20	0	0.00	5	67.48	67.50	-5	946	-0.53%
2024/01/31	2	65.55	0	0.00	65.50	2	914	0.22%
2024/01/17	1	67.00	0	0.00	66.50	1	889	0.11%
2024/01/08	0	0.00	1	71.80	71.80	-1	591	-0.17%
2024/01/05	1	66.00	1	65.30	65.30	0	500	0.00%
2024/01/04	2	66.50	1	67.40	66.20	1	495	0.20%
2024/01/03	1	68.30	3	68.97	68.30	-2	479	-0.42%
2023/11/24	3	66.80	0	0.00	66.40	3	1,465	0.20%
2023/11/20	1	64.60	0	0.00	64.50	1	1,461	0.07%
2023/11/13	0	0.00	10	61.85	61.90	-10	1,484	-0.67%
2023/11/09	10	61.90	0	0.00	61.80	10	1,497	0.67%
2023/11/06	1	65.10	0	0.00	65.30	1	1,517	0.07%
2023/10/06	1	73.30	0	0.00	71.70	1	1,886	0.05%
2023/10/04	0	0.00	1	74.20	74.20	-1	1,986	-0.05%
2023/10/03	0	0.00	0	75.00	75.10	0	2,079	0.00%
2023/09/18	1	73.70	0	0.00	73.50	1	2,504	0.04%
2023/09/15	4	77.73	2	78.70	76.60	2	2,552	0.08%
2023/09/13	0	0.00	0	77.60	77.10	0	2,724	0.00%
2023/09/12	2	79.40	0	0.00	79.00	2	2,790	0.07%
2023/09/11	0	0.00	1	79.00	79.30	-1	2,758	-0.04%
2023/09/08	8	81.88	18	82.47	77.40	-10	2,894	-0.35%
2023/09/07	0	0.00	4	79.40	80.30	-4	2,963	-0.13%
2023/09/06	2	74.35	0	0.00	73.00	2	3,033	0.07%
2023/09/05	10	73.50	0	0.00	73.20	10	3,493	0.29%
2023/09/01	2	74.40	0	0.00	73.00	2	4,304	0.05%
2023/08/30	0	0.00	1	68.60	71.50	-1	4,516	-0.02%
2023/08/10	0	0.00	1	69.50	68.90	-1	5,747	-0.02%
2023/08/07	1	74.30	0	0.00	74.40	1	6,469	0.02%
2023/07/26	1	73.40	0	0.00	73.50	1	7,749	0.01%
2023/07/24	4	71.90	0	0.00	72.00	4	7,813	0.05%
2023/07/21	0	0.00	1	73.70	74.70	-1	7,810	-0.01%
2023/07/18	0	75.20	0	0.00	74.70	0	7,929	0.00%
2023/07/17	1	77.00	1	77.80	77.70	0	7,959	0.00%
2023/07/10	0	0.00	1.5	78.67	76.90	-1.5	8,531	-0.02%
2023/07/07	1	83.30	0	0.00	82.40	1	8,529	0.01%
2023/07/03	5	96.62	7	98.04	97.50	-2	9,108	-0.02%
2023/06/30	2	95.20	2	95.15	95.60	0	9,232	0.00%
2023/06/27	0	0.00	3	90.70	90.70	-3	9,316	-0.03%
2023/06/21	4	95.90	6	96.12	95.00	-2	9,523	-0.02%
2023/06/20	1	94.80	0.1	94.30	94.20	0.9	9,536	0.01%
2023/06/19	5.1	96.25	2	97.90	95.50	3.1	9,626	0.03%
2023/06/16	4	97.70	5	95.06	94.80	-1	9,794	-0.01%
2023/06/15	5	96.38	4	96.38	96.60	1	10,070	0.01%
2023/06/14	9.5	101.38	8	100.84	98.30	1.5	10,134	0.01%
2023/06/13	9	99.38	11	98.65	101.50	-2	10,123	-0.02%
2023/06/12	4	96.63	3	93.27	93.40	1	9,867	0.01%
2023/06/09	26	98.05	27	97.93	96.00	-1	10,185	-0.01%
2023/06/08	30	95.93	30	96.09	94.90	0	10,672	0.00%
2023/06/06	3	85.70	6	82.95	82.40	-3	10,642	-0.03%
2023/06/05	8	88.24	2	86.60	85.70	6	10,848	0.06%
2023/06/02	5	84.44	6	83.63	83.20	-1	10,691	-0.01%
2023/06/01	6	83.35	5	83.64	83.70	1	10,634	0.01%
2023/05/31	1	81.50	0	0.00	81.10	1	10,578	0.01%
2023/05/29	2	81.70	4	82.40	82.80	-2	10,528	-0.02%
2023/05/26	1	80.40	0	0.00	80.30	1	10,499	0.01%
2023/05/25	1	81.50	0	0.00	81.30	1	10,485	0.01%
2023/05/24	6	85.77	6	84.43	83.00	0	10,461	0.00%
2023/05/23	0	0.00	1	82.90	83.50	-1	10,339	-0.01%
2023/05/19	3	85.50	4	81.08	81.80	-1	10,337	-0.01%
2023/05/18	5	84.54	6	84.07	83.90	-1	10,271	-0.01%
2023/05/17	9	83.83	9	83.43	83.30	0	10,143	0.00%
2023/05/16	9	82.16	9	81.66	82.10	0	9,801	0.00%
2023/05/15	17	83.06	17	83.51	80.80	0	9,701	0.00%
2023/05/12	9	77.50	10	79.74	83.20	-1	9,311	-0.01%
2023/05/11	11	78.22	8	77.04	75.70	3	9,179	0.03%
2023/05/10	8	81.80	8	79.88	79.30	0	9,294	0.00%
2023/05/09	46	85.24	47	84.14	80.30	-1	9,216	-0.01%
2023/05/08	0	0.00	4	78.30	80.70	-4	8,461	-0.05%
2023/05/05	8	73.80	6	74.63	73.40	2	8,355	0.02%
2023/05/04	5	75.34	2	73.90	73.00	3	8,334	0.04%
2023/04/28	1	72.30	1	72.00	72.30	0	8,207	0.00%
2023/04/27	1	69.20	1	69.30	69.30	0	8,153	0.00%
2023/04/19	10	79.01	10	78.40	76.20	0	7,883	0.00%
2023/04/18	8	79.46	8	78.75	77.20	0	7,794	0.00%
2023/04/17	2	75.20	3	77.83	79.50	-1	7,530	-0.01%
2023/04/14	0	0.00	1	72.80	72.30	-1	7,294	-0.01%
2023/04/13	2	72.95	4	72.98	72.10	-2	7,231	-0.03%
2023/04/12	0	0.00	0.1	74.00	72.10	-0.1	7,204	0.00%
2023/04/11	5	77.70	3	78.30	73.50	2	7,169	0.03%
2023/04/10	7	72.64	6	75.08	75.00	1	6,869	0.01%
2023/04/07	0	0.00	2	70.90	70.00	-2	6,573	-0.03%
2023/04/06	3	71.20	4	70.65	71.90	-1	6,493	-0.02%
2023/03/31	6	71.53	5	71.50	70.50	1	6,385	0.02%
2023/03/27	10	72.46	10	69.70	69.10	0	6,046	0.00%
2023/03/24	0	0.00	1	70.00	70.10	-1	5,886	-0.02%
2023/03/23	3	69.20	3	68.77	70.50	0	5,830	0.00%
2023/03/22	8	70.89	8	69.75	69.70	0	5,778	0.00%
2023/03/21	22	71.76	19	71.98	70.80	3	5,657	0.05%
2023/03/20	14	70.66	16	71.06	69.60	-2	5,361	-0.04%
2023/03/17	2	68.90	1	69.30	67.10	1	5,026	0.02%
2023/03/16	2	67.20	7	67.74	67.70	-5	4,889	-0.10%
2023/03/15	5	68.58	7	69.06	67.20	-2	4,721	-0.04%
2023/03/14	30	70.40	25	70.84	67.50	5	4,630	0.11%
2023/03/13	19	73.42	16	73.21	70.90	3	4,210	0.07%
2023/03/10	11.1	65.64	18	67.53	71.80	-6.9	3,366	-0.20%
2023/03/09	13	66.25	7	67.66	65.30	6	3,106	0.19%
2023/03/08	3	62.17	3	61.47	64.70	0	2,739	0.00%
2023/03/07	0	0.00	6	58.90	58.90	-6	2,532	-0.24%
2023/02/21	1	55.70	1	54.80	54.40	0	3,769	0.00%
2023/02/20	0	0.00	1	54.70	54.50	-1	3,860	-0.03%
2023/02/17	0	0.00	2	52.90	52.70	-2	3,878	-0.05%
2023/02/09	7	52.77	10	52.48	52.80	-3	5,085	-0.06%
2023/02/08	24	53.95	40	54.41	53.40	-16	5,338	-0.30%
2023/02/07	9	52.54	6	52.78	53.20	3	5,229	0.06%
2023/02/03	20	48.00	0	0.00	47.90	20	6,002	0.33%
2023/01/30	0	0.00	1	46.15	46.45	-1	6,778	-0.01%
2023/01/05	3	48.75	3	49.65	47.50	0	10,330	0.00%
2022/12/30	3	47.93	3	48.15	47.30	0	11,513	0.00%
2022/12/29	0	0.00	1	45.90	47.30	-1	11,941	-0.01%
2022/12/20	0	0.00	1	49.50	47.15	-1	15,473	-0.01%
2022/12/19	1	47.60	0	0.00	48.25	1	15,678	0.01%
2022/12/16	1	50.10	1	50.70	49.55	0	15,792	0.00%
2022/12/13	3	52.13	2	52.10	50.00	1	16,906	0.01%
2022/12/09	2	52.35	9	52.10	52.10	-7	17,171	-0.04%
2022/12/08	0	0.00	10	53.38	53.40	-10	17,142	-0.06%
2022/12/07	6	54.40	3	54.37	52.80	3	17,108	0.02%
2022/12/06	20	57.58	0	0.00	55.80	20	17,041	0.12%
2022/12/02	13	57.26	14	57.13	56.60	-1	16,892	-0.01%
2022/12/01	23	57.76	27	57.27	56.50	-4	16,773	-0.02%
2022/11/30	5	57.20	4	58.25	56.70	1	16,687	0.01%
2022/11/29	9	56.79	6	57.12	57.50	3	16,668	0.02%
2022/11/28	0	0.00	42	57.18	57.30	-42	16,606	-0.25%
2022/11/25	13	56.54	12	57.79	55.60	1	16,495	0.01%
2022/11/24	5	56.64	5	56.98	57.10	0	16,368	0.00%
2022/11/23	5	55.76	3	55.10	56.40	2	16,274	0.01%
2022/11/22	14	56.48	7	56.87	55.60	7	16,150	0.04%
2022/11/21	44	59.41	36	57.49	56.70	8	15,912	0.05%
2022/11/18	0	0.00	2	60.65	60.80	-2	15,484	-0.01%
2022/11/17	3	55.60	3	55.80	55.30	0	15,285	0.00%
2022/11/16	3	52.90	3	53.60	54.50	0	15,178	0.00%
2022/11/15	1	52.50	0	0.00	52.80	1	15,015	0.01%
2022/11/11	7	53.94	24	54.16	52.80	-17	14,816	-0.11%
2022/11/10	1	54.80	1	55.30	54.00	0	14,625	0.00%
2022/11/09	7	56.24	6	55.62	55.30	1	14,508	0.01%
2022/11/08	13	56.92	14	57.08	55.30	-1	14,329	-0.01%
2022/11/07	15	59.45	13	59.34	56.90	2	14,088	0.01%
2022/11/04	2	52.75	18	55.61	57.30	-16	13,556	-0.12%
2022/11/03	1	52.00	0	0.00	52.10	1	13,244	0.01%
2022/11/02	43	51.85	34	52.26	51.90	9	13,102	0.07%
2022/11/01	50	51.11	50	51.03	52.00	0	12,818	0.00%
2022/10/31	0	0.00	8	48.54	49.00	-8	12,089	-0.07%
2022/10/28	3	45.92	2	45.40	44.55	1	11,939	0.01%
2022/10/27	16	47.21	6	47.04	48.15	10	11,751	0.09%
2022/10/26	5	48.56	5	49.04	46.70	0	11,489	0.00%
2022/10/25	42	50.78	32	50.03	50.20	10	11,246	0.09%
2022/10/24	17	52.86	7	53.21	50.80	10	11,036	0.09%
2022/10/21	40	54.71	16	54.73	51.20	24	10,776	0.22%
2022/10/20	29	55.60	27	56.45	56.80	2	10,561	0.02%
2022/10/19	25	58.50	27	58.61	58.00	-2	10,314	-0.02%
2022/10/18	46	61.54	39	61.89	59.20	7	9,997	0.07%
2022/10/17	85	62.21	84	61.72	61.60	1	9,542	0.01%
2022/10/14	15	58.89	18	59.36	61.70	-3	8,639	-0.03%
2022/10/13	124	58.04	125	58.36	56.10	-1	8,318	-0.01%	大買/大賣/
2022/10/12	65	58.11	62	58.47	57.00	3	7,654	0.04%
2022/10/11	108	56.48	108	56.01	59.60	0	7,174	0.00%	大買/大賣/
2022/10/07	9	55.32	9	55.18	54.30	0	6,673	0.00%
2022/10/06	30	59.60	29	59.51	58.90	1	6,400	0.02%
2022/10/05	55	62.83	55.2	62.18	59.50	-0.2	5,925	0.00%
2022/10/04	33	59.83	50	60.32	58.30	-17	5,274	-0.32%
2022/10/03	3	58.40	1	58.40	58.40	2	4,604	0.04%
2022/09/30	23	50.45	21	50.13	53.10	2	4,452	0.04%
2022/09/29	27	48.22	24	47.95	48.30	3	3,803	0.08%
2022/09/28	70	46.99	80	46.97	46.05	-10	3,324	-0.30%
2022/09/27	36	43.26	43	43.30	44.55	-7	2,553	-0.27%
2022/09/26	19	42.72	19	42.65	40.50	0	2,271	0.00%
2022/09/23	2	46.15	1	45.60	42.25	1	2,043	0.05%
2022/09/22	20	46.22	15	45.96	46.00	5	1,899	0.26%
2022/09/21	46	45.69	46	45.82	47.35	0	1,720	0.00%
2022/09/20	53	42.22	40	41.64	43.30	13	1,201	1.08%
2022/09/19	4	39.48	5	39.80	40.15	-1	701	-0.14%
2022/09/13	1	33.20	1	33.30	33.20	0	377	0.00%
2022/09/08	1	32.35	0	0.00	32.35	1	373	0.27%
2022/09/06	0	0.00	1	32.00	31.80	-1	361	-0.28%
2022/09/05	2	36.23	1	37.30	34.20	1	346	0.29%
2022/08/26	0	0.00	1	32.55	32.40	-1	268	-0.37%
2022/08/24	0	0.00	0	31.30	31.30	0	264	-0.01%
2022/08/19	0	0.00	4	33.03	32.95	-4	254	-1.57%
2022/08/18	4	33.08	0	0.00	32.90	4	251	1.59%
2022/08/16	0	0.00	1	31.80	31.80	-1	246	-0.41%
2022/08/15	1	32.30	0	0.00	32.50	1	243	0.41%
2022/07/22	1	29.65	0	0.00	29.00	1	207	0.48%
2022/06/22	0	0.00	2	27.60	28.05	-2	239	-0.83%
2022/06/21	2	28.05	0	0.00	28.65	2	242	0.83%
2022/06/09	0	0.00	2	30.70	30.85	-2	242	-0.82%
2022/06/08	2	31.55	0	0.00	31.55	2	235	0.85%
2022/04/25	0	0.00	1	33.25	32.65	-1	295	-0.34%
2022/04/19	0	0.00	10	36.35	36.70	-10	304	-3.28%
2022/04/18	5	38.39	0	0.00	37.35	5	314	1.59%
2022/04/15	6	40.08	0	0.00	39.60	6	312	1.92%
2022/04/11	0	0.00	1	34.55	34.75	-1	299	-0.33%
2022/03/10	1	31.75	0	0.00	31.80	1	919	0.11%
2022/03/03	0	0.00	1	32.95	32.00	-1	1,019	-0.10%
2022/03/02	1	32.40	0	0.00	32.60	1	1,055	0.09%
2022/02/21	0	0.00	10	33.03	33.50	-10	1,284	-0.78%
2022/02/11	0	0.00	0.1	35.05	34.60	-0.1	1,286	-0.01%
2022/02/09	5	35.75	0	0.00	35.85	5	1,283	0.39%
2022/02/08	3	34.97	0	0.00	34.50	3	1,287	0.23%
2022/02/07	2	33.95	0	0.00	34.30	2	1,298	0.15%
2021/12/27	0	0.00	1	45.25	47.15	-1	1,228	-0.08%
2021/12/23	0	0.00	1	48.71	51.50	-1	1,174	-0.09%
2021/12/22	2	46.35	0	0.00	47.50	2	1,114	0.18%
2021/12/21	0	0.00	5	42.75	43.20	-5	1,076	-0.46%
2021/12/20	2	44.80	0	0.00	43.60	2	1,061	0.19%
2021/12/17	2	47.00	8	46.90	46.40	-6	1,040	-0.58%
2021/12/16	3	48.60	0	0.00	47.70	3	1,008	0.30%
2021/12/15	6	50.10	4	51.03	50.60	2	967	0.21%
2021/12/14	4	48.59	1	49.45	52.80	3	910	0.33%
2021/12/13	1	47.85	0.1	48.05	48.05	0.9	831	0.11%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/12	0	0.00	1	23.55	24.35	-1	186	-0.54%
2021/11/10	0	0.00	3	25.20	25.05	-3	181	-1.66%
2021/11/08	1	25.70	0	0.00	25.60	1	177	0.56%
2021/11/04	3	25.90	0	0.00	25.30	3	168	1.78%
2021/11/03	0	0.00	3	27.10	26.70	-3	156	-1.91%
2021/11/02	3	25.00	0	0.00	24.65	3	129	2.32%
2021/07/08	1	25.00	0	0.00	25.30	1	347	0.29%
2021/06/22	0	0.00	0	22.85	22.50	0	487	0.00%
2021/05/20	1	22.40	0	0.00	22.10	1	486	0.21%
2021/04/29	1	31.00	0	0.00	32.55	1	401	0.25%
2021/04/26	1	24.55	0	0.00	24.50	1	333	0.30%
2021/04/09	0	0.00	1	28.60	27.00	-1	246	-0.41%
2021/04/08	1	26.05	3	25.50	26.05	-2	208	-0.96%
2021/04/01	3	19.60	2	18.20	19.60	1	160	0.62%
2021/03/30	0	0.00	0.2	18.05	17.90	-0.2	144	-0.15%
2021/03/22	0	0.00	4	18.19	18.25	-4	124	-3.22%
2021/03/19	4	18.20	0	0.00	18.20	4	115	3.47%
2021/03/09	0	0.00	2	17.40	16.75	-2	113	-1.76%
2021/03/08	2	16.60	0	0.00	16.60	2	104	1.91%
2021/01/26	2	15.80	0	0.00	15.75	2	104	1.92%
2021/01/22	0	0.00	5	16.60	16.75	-5	100	-4.96%
2021/01/21	5	18.10	0	0.00	18.35	5	94	5.30%
2021/01/20	0	0.00	2	17.20	18.30	-2	82	-2.43%
2020/12/08	0	0.00	1	18.00	17.00	-1	55	-1.81%
2020/12/07	1	17.05	0	0.00	17.05	1	49	2.02%
2020/11/30	0	0.00	1	15.70	16.10	-1	46	-2.17%
2020/11/27	1	15.60	0	0.00	15.60	1	41	2.43%
2020/09/08	2	16.80	0	0.00	17.15	2	116	1.71%
2020/08/06	0	0.00	2.1	16.62	17.95	-2.1	101	-2.04%
2020/08/05	2	16.35	0	0.00	16.35	2	94	2.13%
2020/07/01	0	0.00	1	16.40	16.75	-1	111	-0.89%
2020/06/30	1	17.25	0	0.00	17.25	1	109	0.91%
2020/06/18	0	0.00	13	18.31	18.15	-13	90	-14.34%
2020/06/17	13	18.95	0	0.00	18.30	13	83	15.58%
2020/06/16	0	0.00	1	17.35	17.35	-1	71	-1.41%
2020/06/12	1	14.40	0	0.00	14.40	1	62	1.61%
2020/06/08	0	0.00	2	14.70	13.70	-2	66	-3.03%
2020/06/05	0	0.00	0	14.50	14.50	0	65	-0.01%
2020/06/04	2	13.20	0	0.00	13.20	2	67	2.97%
2019/12/03	0	0.00	0	17.35	17.70	0	65	-0.03%
2019/06/27	0	0.00	0.4	23.00	23.20	-0.4	178	-0.21%
2019/04/11	0	0.00	1	29.30	27.65	-1	114	-0.87%
2019/04/10	1	29.00	0	0.00	28.35	1	109	0.91%
2019/01/14	0	0.00	0	18.90	19.30	0	15	-0.03%
2018/11/21	0	0.00	1	20.10	20.05	-1	31	-3.18%
2018/11/20	1	18.85	0	0.00	20.10	1	31	3.22%
2018/07/19	0	0.00	0	18.80	19.30	0	35	-0.02%
2018/02/26	0	0.00	0.6	24.05	24.05	-0.6	122	-0.49%