力特 (3051)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	36.35	0	0.00	36.30	4	3,422	0.12%
2024/04/22	0	0.00	1	35.20	35.20	-1	3,635	-0.03%
2024/04/19	1	37.00	10	35.40	36.30	-9	3,637	-0.25%
2024/04/18	10	37.55	0	0.00	37.30	10	3,610	0.28%
2024/04/17	0	38.90	10	38.55	38.90	-10	3,574	-0.28%
2024/04/16	1	36.00	1	36.20	36.15	0	3,543	0.00%
2024/04/10	1	38.70	1	38.70	37.95	0	3,720	0.00%
2024/04/09	1	39.35	0	0.00	39.00	1	3,741	0.03%
2024/04/08	3	38.35	0	0.00	39.00	3	3,798	0.08%
2024/04/03	2	38.03	0	0.00	38.35	2	3,811	0.05%
2024/03/29	3	37.45	0	0.00	37.40	3	3,873	0.08%
2024/03/28	6	38.10	0	0.00	37.45	6	4,015	0.15%
2024/03/27	0	0.00	1	37.10	37.25	-1	4,146	-0.02%
2024/03/26	1	37.55	0	0.00	37.45	1	4,191	0.02%
2024/03/22	2	38.20	0	0.00	38.65	2	4,464	0.04%
2024/03/21	1	38.60	0	0.00	38.20	1	4,549	0.02%
2024/03/20	3	39.28	1	40.20	38.85	2	4,676	0.04%
2024/03/19	1	38.50	1	39.55	39.40	0	5,163	0.00%
2024/03/18	1	37.35	2	37.55	37.90	-1	5,328	-0.02%
2024/03/15	16	38.96	6	38.18	37.05	10	5,420	0.18%
2024/03/14	4	39.60	3	40.15	40.75	1	5,351	0.02%
2024/03/13	0	0.00	3	40.57	40.40	-3	5,474	-0.05%
2024/03/12	1	41.35	1	40.90	40.55	0	5,709	0.00%
2024/03/11	6	39.88	1	41.00	40.95	5	6,038	0.08%
2024/03/08	10	38.34	0	0.00	39.15	10	6,162	0.16%
2024/03/07	7	38.76	1	39.25	38.60	6	6,229	0.10%
2024/03/06	2	39.38	9	39.80	39.95	-7	6,272	-0.11%
2024/02/26	0	0.00	1	36.15	35.80	-1	6,506	-0.02%
2024/02/23	0	0.00	4	36.75	36.25	-4	6,563	-0.06%
2024/02/21	0	0.00	1	37.70	37.60	-1	6,521	-0.02%
2024/02/20	3	36.90	0	0.00	37.00	3	6,511	0.05%
2024/02/19	1	36.60	0	0.00	37.10	1	6,504	0.02%
2024/02/02	1	35.95	0	0.00	35.70	1	6,496	0.02%
2024/01/24	0	0.00	1	33.45	33.20	-1	6,515	-0.02%
2024/01/23	0	0.00	0.2	33.60	33.55	-0.2	6,577	0.00%
2024/01/19	0	0.00	1	33.35	33.55	-1	6,642	-0.02%
2024/01/18	0	0.00	2	32.70	33.10	-2	6,680	-0.03%
2024/01/15	2	32.55	0	0.00	32.70	2	7,941	0.03%
2024/01/12	1	32.10	0	0.00	32.00	1	8,084	0.01%
2024/01/09	3	33.45	1	32.70	32.70	2	8,114	0.02%
2024/01/05	1	35.75	1	36.45	35.90	0	8,048	0.00%
2024/01/03	3	36.45	0.1	37.05	36.55	2.9	8,197	0.04%
2023/12/28	1	35.95	1	36.15	36.00	0	8,424	0.00%
2023/12/26	2	35.93	3	36.15	36.00	-1	8,420	-0.01%
2023/12/25	22	36.25	18	36.11	35.85	4	8,454	0.05%
2023/12/21	0.6	35.75	0	0.00	35.75	0.6	8,497	0.01%
2023/12/20	0	0.00	2	35.85	36.45	-2	8,664	-0.02%
2023/12/19	4	36.20	0	0.00	35.85	4	8,742	0.05%
2023/12/18	0	0.00	1	39.40	38.90	-1	8,565	-0.01%
2023/12/14	2	42.98	4	43.15	40.70	-2	8,386	-0.02%
2023/12/12	0	0.00	1	42.00	42.95	-1	7,741	-0.01%
2023/12/11	2	40.95	1	41.70	41.90	1	7,687	0.01%
2023/12/08	1	41.10	4.6	41.87	42.10	-3.6	7,606	-0.05%
2023/12/07	3	41.25	2	40.63	40.90	1	7,492	0.01%
2023/12/06	9	40.06	7.6	40.41	40.50	1.4	7,362	0.02%
2023/12/05	1	39.15	2.1	37.78	38.80	-1.1	7,064	-0.02%
2023/12/04	0	0.00	1	38.00	38.50	-1	7,027	-0.01%
2023/12/01	0	0.00	1	36.55	36.45	-1	7,199	-0.01%
2023/11/30	1	35.80	3	35.03	35.05	-2	7,763	-0.03%
2023/11/29	1	34.75	0	0.00	35.00	1	8,018	0.01%
2023/11/28	2	33.55	0	0.00	34.00	2	8,132	0.02%
2023/11/27	2	33.40	4	33.03	32.80	-2	8,199	-0.02%
2023/11/24	1	32.60	8	32.54	32.55	-7	8,403	-0.08%
2023/11/22	4	32.54	0	0.00	32.50	4	9,295	0.04%
2023/11/15	2	32.05	14	31.99	31.70	-12	10,889	-0.11%
2023/11/13	1	32.25	0	0.00	32.40	1	11,426	0.01%
2023/11/10	4	32.36	1	33.25	32.10	3	11,597	0.03%
2023/11/09	1	32.40	1	32.65	31.75	0	11,540	0.00%
2023/11/08	1	32.60	2	32.40	31.80	-1	11,544	-0.01%
2023/11/07	1	32.75	1	32.90	32.65	0	11,548	0.00%
2023/11/06	1	33.10	1	33.25	32.65	0	11,547	0.00%
2023/11/03	2	32.45	3	32.25	32.60	-1	11,545	-0.01%
2023/11/02	3	32.43	1	31.35	32.25	2	11,551	0.02%
2023/10/31	7	31.93	1	31.40	31.15	6	11,518	0.05%
2023/10/30	1	33.25	0.1	31.85	32.85	0.9	11,483	0.01%
2023/10/27	5	31.83	1	32.30	31.80	4	11,478	0.03%
2023/10/25	2	33.15	1	33.25	33.70	1	11,418	0.01%
2023/10/24	2	34.60	20	34.91	32.90	-18	11,318	-0.16%
2023/10/23	40	33.71	38	33.69	33.50	2	10,792	0.02%
2023/10/20	0.1	31.80	0.2	32.00	32.00	-0.1	10,183	0.00%
2023/10/18	5	29.85	0	0.00	29.50	5	10,413	0.05%
2023/10/12	1	32.65	3.1	32.42	32.60	-2.1	10,565	-0.02%
2023/10/06	12.1	32.90	7	32.71	32.65	5.1	10,364	0.05%
2023/10/04	5	30.00	0.1	29.90	30.00	4.9	10,000	0.05%
2023/09/28	5	30.60	5	30.40	30.45	0	9,988	0.00%
2023/09/27	3	30.43	0	0.00	30.60	3	9,942	0.03%
2023/09/26	31	30.12	32	30.49	29.85	-1	9,723	-0.01%
2023/09/25	9	30.58	9	30.53	30.10	0	9,624	0.00%
2023/09/22	1	29.65	1	30.00	30.25	0	9,419	0.00%
2023/09/19	1	27.40	0	0.00	27.15	1	9,238	0.01%
2023/09/13	0	0.00	1	28.75	28.70	-1	9,059	-0.01%
2023/09/07	4	30.85	4	30.50	30.50	0	8,671	0.00%
2023/09/06	13	31.87	13	31.70	31.70	0	8,469	0.00%
2023/09/05	46	30.78	46	31.26	32.10	0	8,120	0.00%
2023/09/04	8	30.18	8	30.39	30.60	0	7,432	0.00%
2023/09/01	2	27.95	2	28.15	28.40	0	7,030	0.00%
2023/08/31	0	0.00	1	26.45	26.50	-1	6,745	-0.01%
2023/08/30	1	26.80	0	0.00	26.40	1	6,548	0.02%
2023/08/28	0	0.00	10	25.15	24.35	-10	5,906	-0.17%
2023/08/25	1	26.70	0	0.00	26.70	1	5,276	0.02%
2023/08/24	2	29.65	44	30.04	29.65	-42	5,194	-0.81%
2023/08/23	23	38.22	26	37.93	32.90	-3	4,916	-0.06%
2023/08/22	14	36.63	14	36.23	36.55	0	4,099	0.00%
2023/08/21	0	0.00	1	33.00	34.40	-1	3,710	-0.03%
2023/08/18	8	31.68	11	31.31	31.55	-3	3,444	-0.09%
2023/08/17	6	28.33	23	30.04	30.30	-17	3,164	-0.54%
2023/08/16	1	27.00	1	29.20	29.20	0	2,852	0.00%
2023/08/11	0	0.00	4	25.65	25.75	-4	2,561	-0.16%
2023/08/09	4	25.55	0	0.00	25.30	4	2,477	0.16%
2023/08/02	15	24.93	0	0.00	25.15	15	2,249	0.67%
2023/08/01	1	25.95	2	25.85	25.30	-1	2,336	-0.04%
2023/07/31	1	25.50	0	0.00	24.90	1	2,254	0.04%
2023/07/28	5	24.25	0	0.00	24.80	5	2,181	0.23%
2023/07/27	1	24.85	0	0.00	25.10	1	2,130	0.05%
2023/07/26	0	0.00	60	23.93	23.65	-60	2,050	-2.93%
2023/07/25	2	23.30	2	23.68	23.60	0	2,007	0.00%
2023/07/24	32	24.82	5	25.11	24.40	27	1,911	1.41%
2023/07/21	8	26.30	25	24.80	24.80	-17	1,781	-0.95%
2023/07/20	20	24.65	40	24.76	25.30	-20	1,467	-1.36%
2023/07/19	4	22.95	0	0.00	23.00	4	1,311	0.30%
2023/07/18	2	22.05	1	22.10	22.40	1	1,257	0.08%
2023/07/17	4	21.73	1	21.90	22.05	3	1,197	0.25%
2023/07/11	0	0.00	5	20.65	20.65	-5	1,143	-0.44%
2023/07/10	5	20.92	0	0.00	20.85	5	1,131	0.44%
2023/06/21	0	0.00	6	19.71	19.90	-6	983	-0.61%
2023/06/02	0	0.00	0.1	18.90	18.85	-0.1	982	-0.01%
2023/06/01	2	19.30	2	18.80	18.90	0	993	0.00%
2023/04/19	0	19.40	0	0.00	19.55	0	877	0.00%
2023/03/29	1	19.75	0	0.00	19.15	1	827	0.12%
2023/03/24	5	19.65	0	0.00	19.50	5	817	0.61%
2023/03/20	5	17.75	0	0.00	18.15	5	701	0.71%
2023/03/17	5	17.80	0	0.00	17.85	5	712	0.70%
2023/03/16	5	17.80	0	0.00	17.90	5	716	0.70%
2023/02/21	5	19.75	5	19.90	19.75	0	796	0.00%
2023/02/17	0	0.00	0	19.00	19.10	0	794	-0.01%
2023/02/03	30	19.63	30	19.83	19.95	0	915	0.00%
2023/01/12	0	0.00	10	17.45	17.30	-10	868	-1.15%
2023/01/09	0	0.00	1	17.85	17.75	-1	896	-0.11%
2022/12/30	0	0.00	5	17.25	17.15	-5	941	-0.53%
2022/12/29	0	0.00	5	17.14	17.25	-5	943	-0.53%
2022/12/20	1	17.45	0	0.00	17.35	1	996	0.10%
2022/12/16	1	18.35	0	0.00	18.20	1	1,023	0.10%
2022/12/13	5	18.95	0	0.00	19.00	5	1,020	0.49%
2022/12/07	0	0.00	49	19.05	19.05	-49	1,291	-3.80%
2022/12/05	16	21.18	20	20.90	20.95	-4	1,285	-0.31%
2022/12/01	21	20.69	20	20.55	20.60	1	1,291	0.08%
2022/11/30	12	20.38	15	20.21	20.10	-3	1,299	-0.23%
2022/11/25	0	0.00	56	19.42	19.50	-56	1,338	-4.18%
2022/11/24	0	0.00	0.5	19.55	19.55	-0.5	1,353	-0.04%
2022/11/18	16	20.83	0	0.00	20.05	16	1,884	0.85%
2022/11/17	15	20.46	0	0.00	20.25	15	2,063	0.73%
2022/11/15	0	0.00	10	20.15	19.90	-10	2,182	-0.46%
2022/11/11	46	19.69	0	0.00	19.00	46	2,445	1.88%
2022/11/10	4	19.63	0	0.00	19.30	4	2,646	0.15%
2022/11/09	10	19.10	0	0.00	19.25	10	2,761	0.36%
2022/11/08	10	19.10	0	0.00	18.90	10	2,900	0.34%
2022/11/07	6	19.08	3	19.03	19.05	3	2,898	0.10%
2022/11/04	40	18.11	0	0.00	18.20	40	2,887	1.39%
2022/11/03	0	0.00	1	17.50	17.75	-1	2,870	-0.03%
2022/10/28	0	0.00	1	16.40	16.35	-1	2,892	-0.03%
2022/09/28	2	17.15	0	0.00	17.05	2	3,609	0.06%
2022/09/26	5	18.12	0	0.00	17.85	5	3,686	0.14%
2022/09/22	2	19.30	1	19.25	19.60	1	3,680	0.03%
2022/09/15	5	20.62	5	20.45	20.55	0	3,618	0.00%
2022/09/14	1	19.15	0	0.00	19.45	1	3,388	0.03%
2022/09/05	2	20.60	0	0.00	20.95	2	3,327	0.06%
2022/09/02	0	0.00	3	21.00	20.50	-3	3,310	-0.09%
2022/09/01	4	21.75	0	0.00	20.90	4	3,318	0.12%
2022/08/29	1	21.10	0	0.00	21.25	1	3,270	0.03%
2022/08/26	2	22.38	2	22.25	22.50	0	3,222	0.00%
2022/08/24	1	22.35	2	22.30	22.20	-1	2,771	-0.04%
2022/08/23	2	21.45	0	0.00	21.30	2	2,584	0.08%
2022/08/19	1	22.15	1	22.05	21.50	0	2,496	0.00%
2022/08/18	4	21.49	4	21.66	21.75	0	2,547	0.00%
2022/08/15	1	18.40	1	18.40	18.20	0	2,078	0.00%
2022/07/22	0	0.00	1	16.70	16.45	-1	1,907	-0.05%
2022/07/21	0	0.00	1	16.45	16.55	-1	1,899	-0.05%
2022/07/19	1	16.35	0	0.00	16.20	1	1,906	0.05%
2022/07/07	150	14.78	150	15.02	15.25	0	1,513	0.00%	大買/大賣/
2022/07/06	1	16.00	0	0.00	14.75	1	1,479	0.07%
2022/06/20	0	0.00	1	17.20	16.70	-1	1,794	-0.06%
2022/06/17	3	17.82	0	0.00	17.80	3	1,792	0.17%
2022/06/15	3	19.10	0	0.00	18.85	3	1,802	0.17%
2022/06/14	5	18.90	7	18.85	19.10	-2	1,834	-0.11%
2022/06/10	3	20.55	0	0.00	20.40	3	1,882	0.16%
2022/06/08	4	20.25	0	0.00	20.00	4	1,890	0.21%
2022/05/30	0	0.00	2	20.28	20.10	-2	1,995	-0.10%
2022/05/27	8	20.70	8	21.10	20.30	0	2,000	0.00%
2022/05/26	23	20.34	14	21.45	21.10	9	1,966	0.46%
2022/05/24	0	0.00	9	20.15	19.70	-9	1,832	-0.49%
2022/05/23	16	19.86	0	0.00	19.85	16	1,848	0.87%
2022/05/13	0	0.00	3	18.20	18.55	-3	2,049	-0.15%
2022/05/11	3	18.60	0	0.00	18.55	3	2,098	0.14%
2022/05/04	2	19.90	0	0.00	19.90	2	2,265	0.09%
2022/04/29	0	0.00	8	19.98	19.95	-8	2,283	-0.35%
2022/04/27	3	19.40	0	0.00	19.60	3	2,417	0.12%
2022/04/20	0	22.70	0	0.00	22.70	0	3,062	0.00%
2022/04/19	0	22.65	0	0.00	22.65	0	3,199	0.00%
2022/04/15	4	23.73	0	0.00	23.65	4	3,569	0.11%
2022/04/12	0	0.00	15	24.00	23.65	-15	3,674	-0.41%
2022/04/11	5	23.90	0	0.00	23.80	5	3,812	0.13%
2022/04/07	0	25.95	0	0.00	24.65	0	4,057	0.00%
2022/04/01	16	26.18	1	26.15	26.05	15	4,257	0.35%
2022/03/31	1	26.40	0	0.00	25.75	1	4,260	0.02%
2022/03/25	0	0.00	2	23.05	22.60	-2	5,846	-0.03%
2022/03/18	0	0.00	3	22.25	22.80	-3	6,478	-0.05%
2022/03/14	0	0.00	4	22.40	22.85	-4	6,473	-0.06%
2022/03/08	2	24.05	7	22.78	22.60	-5	6,525	-0.08%
2022/03/07	4	23.75	8	23.99	23.50	-4	6,545	-0.06%
2022/03/04	15	25.18	0	0.00	24.90	15	6,620	0.23%
2022/02/25	3	25.40	0	0.00	25.15	3	6,844	0.04%
2022/02/24	1	24.55	0	0.00	24.55	1	6,852	0.01%
2022/02/21	2	26.78	0	0.00	26.65	2	6,819	0.03%
2022/02/16	0	0.00	1	28.50	28.35	-1	6,894	-0.01%
2022/02/15	4	29.30	4	29.15	28.00	0	6,930	0.00%
2022/02/11	0	0.00	1	27.60	27.80	-1	6,874	-0.01%
2022/02/10	1	28.55	0	0.00	27.85	1	6,870	0.01%
2022/02/09	1	29.10	1	28.75	28.45	0	6,855	0.00%
2022/01/24	2	26.30	0	0.00	26.45	2	6,900	0.03%
2022/01/19	0	0.00	1	27.55	27.20	-1	6,747	-0.01%
2022/01/18	10	29.03	1	29.40	28.70	9	6,671	0.13%
2022/01/14	5	25.70	0	0.00	26.05	5	6,260	0.08%
2022/01/12	4.5	29.73	4	29.49	28.75	0.5	6,052	0.01%
2022/01/11	2	31.23	1	30.20	29.15	1	5,910	0.02%
2022/01/10	2	31.78	0	0.00	31.00	2	5,714	0.03%
2022/01/07	0	0.00	2	34.60	34.20	-2	5,539	-0.04%
2022/01/05	1	36.20	0	0.00	34.95	1	5,440	0.02%
2022/01/04	2	35.80	0	0.00	36.50	2	5,338	0.04%
2022/01/03	2	31.40	11	30.60	33.20	-9	5,185	-0.17%
2021/12/30	2.5	32.06	9.4	33.62	31.90	-6.9	5,084	-0.13%
2021/12/29	0	0.00	5	35.30	35.40	-5	4,943	-0.10%
2021/12/28	2.7	39.41	0	0.00	38.10	2.7	4,852	0.06%
2021/12/27	18	38.02	0	0.00	38.05	18	4,714	0.38%
2021/12/15	2	17.65	4	17.75	18.10	-2	4,615	-0.04%
2021/12/14	45	19.50	27.6	19.04	19.30	17.4	4,370	0.40%
2021/12/13	12	17.86	0	0.00	17.95	12	3,698	0.32%
2021/12/10	31	15.86	13	16.16	16.35	18	3,535	0.51%
2021/12/07	6	12.20	0.6	12.35	12.35	5.4	2,628	0.21%
2021/12/03	0	0.00	1	10.95	10.95	-1	2,397	-0.04%
2021/11/30	2	11.10	0	0.00	11.05	2	2,485	0.08%
2021/11/26	1	11.30	1	11.15	11.15	0	2,555	0.00%
2021/11/23	0	0.00	35	11.16	11.10	-35	2,894	-1.21%
2021/11/18	24	11.66	0	0.00	11.85	24	2,859	0.84%
2021/11/17	12	11.23	0	0.00	11.20	12	2,825	0.42%
2021/11/16	0	0.00	6	11.01	10.90	-6	2,859	-0.21%
2021/11/10	1	10.75	0	0.00	10.30	1	3,068	0.03%
2021/11/05	1	10.45	0	0.00	10.45	1	3,083	0.03%
2021/11/04	1	10.95	0	0.00	10.80	1	3,045	0.03%
2021/10/26	5	9.33	0	0.00	9.33	5	2,806	0.18%
2021/10/22	10	9.58	0	0.00	9.55	10	2,766	0.36%
2021/10/21	0	0.00	1	10.10	9.63	-1	2,721	-0.04%
2021/09/30	1	9.05	0	0.00	9.03	1	2,699	0.04%
2021/09/16	0	0.00	1	10.25	9.88	-1	3,238	-0.03%
2021/09/10	1	9.25	0	0.00	9.13	1	3,282	0.03%
2021/08/31	1	10.95	2	11.00	11.30	-1	3,006	-0.03%
2021/08/30	3	11.13	0	0.00	11.45	3	2,907	0.10%
2021/08/26	0	0.00	2	9.52	9.54	-2	2,581	-0.08%
2021/08/23	2	9.21	0	0.00	9.10	2	2,419	0.08%
2021/08/02	0	0.00	0	11.70	11.75	0	1,994	0.00%
2021/07/19	0	0.00	14	11.53	11.60	-14	2,202	-0.64%
2021/07/12	0	0.00	7	11.30	11.50	-7	2,290	-0.31%
2021/07/06	0	0.00	1	10.75	11.50	-1	2,297	-0.04%
2021/07/05	2	11.70	0	0.00	11.70	2	2,215	0.09%
2021/06/28	1	12.15	0	0.00	12.20	1	1,873	0.05%
2021/06/18	1	9.28	0	0.00	9.29	1	1,529	0.07%
2021/05/12	1	7.08	0	0.00	7.43	1	1,416	0.07%
2021/05/10	1	7.85	0	0.00	8.35	1	1,313	0.08%
2021/05/07	1	9.29	0	0.00	8.72	1	1,194	0.08%
2021/04/22	0	0.00	2	9.31	9.00	-2	895	-0.22%
2021/04/21	2	9.56	0	0.00	9.75	2	849	0.24%
2021/04/20	0	8.98	0	0.00	9.05	0	799	0.00%
2021/04/15	0	0.00	2.7	8.14	8.15	-2.7	754	-0.35%
2021/03/26	0	0.00	15	6.40	6.47	-15	669	-2.24%
2021/03/03	0	0.00	15	7.00	7.08	-15	668	-2.24%
2021/03/02	15	7.53	0	0.00	7.25	15	665	2.25%
2020/08/27	0	0.00	4	4.80	4.78	-4	802	-0.50%
2020/08/14	4	5.96	5	5.63	5.49	-1	713	-0.14%
2020/01/09	0	0.00	2.7	3.11	3.18	-2.7	316	-0.85%
2019/11/15	0	0.00	0.5	3.10	3.14	-0.5	124	-0.43%
2019/05/27	0	0.00	3	3.05	3.14	-3	280	-1.07%
2019/04/15	0	3.50	0	0.00	3.52	0	271	0.00%
2018/05/11	0	0.00	5.3	3.21	3.21	-5.3	797	-0.66%
2018/05/09	0	0.00	0.1	3.22	3.25	-0.1	816	-0.01%
2018/03/23	0	4.54	0	0.00	4.50	0	1,436	0.00%
2018/01/02	0	0.00	5	5.76	5.85	-5	2,681	-0.19%