加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.44%
  • 成交量
    85張
  • 產業
    上櫃 光電類股

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關－群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京 券商分點個股進出

群益金鼎-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04121.30121.2521.0501970.00%
2024/05/30121.2000.0021.0012100.47%
2024/05/2900.00521.3021.45-5215-2.32%
2024/05/1400.00120.6020.70-1389-0.26%
2024/05/13220.65120.7520.7013980.25%
2024/04/10723.03222.5022.3551,3220.38%
2024/03/26222.5800.0022.1021,2830.16%
2024/03/2500.00122.7522.85-11,278-0.08%
2024/03/22122.05122.6021.5501,2680.00%
2024/03/20423.0400.0021.9541,2590.32%
2024/03/15222.7000.0022.6021,2490.16%
2024/03/13424.5300.0023.3041,2420.32%
2024/03/08124.50124.6024.2501,2250.00%
2024/03/05126.0000.0025.9511,2070.08%
2024/02/2900.00128.0026.90-11,191-0.08%
2024/02/26125.45625.0625.70-51,165-0.43%
2024/02/23227.0000.0025.5021,1570.17%
2024/02/22327.3500.0026.9031,1440.26%
2024/02/21828.37328.0727.2051,1240.44%
2024/02/20125.15626.9526.95-51,053-0.47%
2024/02/19124.40124.6024.5001,0420.00%
2024/02/16724.83224.3025.0551,0330.48%
2024/02/15124.70124.6524.6501,0210.00%
2024/02/05126.00126.1025.7001,0100.00%
2024/02/02126.35126.6526.2001,0000.00%
2024/01/3100.00829.3328.80-8951-0.84%
2024/01/30129.00929.2128.90-8928-0.86%
2024/01/29229.951229.9729.65-10892-1.12%
2024/01/26629.1211729.8829.00-111816-13.59% 大賣/鉅額交易
2024/01/251726.642327.4728.05-6634-0.95%
2024/01/242325.702826.1925.50-5585-0.85%
2024/01/231425.631426.3425.6505670.00%
2024/01/222226.251726.5626.1055380.93%
2024/01/19122.803824.5525.30-37436-8.48%
2024/01/182822.85423.0123.00243906.14%
2024/01/174024.775325.1623.15-13373-3.49%
2024/01/16123.60123.4023.3002850.00%
2024/01/15322.57323.4724.0002760.00%
2024/01/123023.702124.4623.6592393.75%
2024/01/11221.80121.9023.3511420.70%
2024/01/10519.55120.9521.2541023.90%
2024/01/092219.98420.0419.35188421.29%
2024/01/0800.00120.4020.45-157-1.74%
2024/01/05118.50218.5818.60-141-2.39%
2023/12/27216.70116.7016.701342.93%
2023/12/08317.45117.4017.402434.60%
2023/12/07117.40217.5517.55-145-2.18%
2023/12/06217.7000.0017.602484.10%
2023/11/2400.00117.1017.10-147-2.11%
2023/11/0200.00116.4516.45-147-2.11%
2023/10/2600.00117.0017.00-147-2.13%
2023/10/2500.00217.0016.75-246-4.32%
2023/10/19117.40117.6517.400470.00%
2023/10/1300.00217.4817.50-264-3.12%
2023/10/0600.00118.5518.45-166-1.49%
2023/10/0300.00118.4518.65-168-1.47%
2023/10/0200.00218.6018.65-267-2.95%
2023/09/2800.00318.6518.65-368-4.37%
2023/09/2600.00119.3018.85-169-1.43%
2023/09/2500.00119.2019.00-169-1.44%
2023/09/1300.00119.2019.20-167-1.48%
2023/09/1200.00518.8518.40-565-7.67%
2023/09/1100.00218.7518.50-263-3.17%
2023/09/0800.00117.1017.30-160-1.65%
2023/08/2900.00416.7516.70-461-6.48%
2023/08/1700.00217.8517.75-259-3.35%
2023/08/1400.00217.5017.50-261-3.26%
2023/04/2600.00123.6523.50-1153-0.65%
2023/04/1700.001124.5224.55-11158-6.95%
2023/04/1200.00125.0025.20-1186-0.54%
2023/04/10124.8000.0024.7011840.54%
2023/03/2300.00126.0025.80-1178-0.56%
2023/03/221227.061227.7025.3001750.00%
2023/03/091527.3400.0026.451514510.33%
2023/03/0800.001227.8427.90-12128-9.31%
2023/03/01124.00124.2024.400870.00%
2023/02/1300.00223.5523.75-2104-1.91%
2023/02/02224.6000.0024.7521491.33%
2023/01/3100.00124.0024.15-1149-0.67%
2023/01/04225.05225.3825.5001500.00%
2023/01/03225.48126.3025.2511500.66%
2022/12/2900.00124.3524.35-1122-0.81%
2022/12/27122.3500.0022.5011250.80%
2022/12/2200.00123.1023.10-1129-0.77%
2022/12/21122.8000.0022.9011340.74%
2022/12/2000.00123.5522.80-1135-0.74%
2022/12/1600.00123.7024.00-1140-0.71%
2022/12/14324.0000.0024.5031442.08%
2022/12/1200.00324.4324.00-3148-2.02%
2022/12/0800.00124.8524.85-1151-0.66%
2022/12/01326.00226.2025.7511620.61%
2022/11/30125.601125.9425.70-10166-5.99%
2022/11/29125.10225.2525.45-1176-0.57%
2022/11/241224.9200.0025.05122025.93%
2022/11/231525.6300.0025.15152266.63%
2022/11/22626.290.226.5025.605.82292.53%
2022/11/21424.85325.5226.0012300.43%
2022/11/18124.5500.0024.5012390.42%
2022/11/17324.651324.8724.70-10285-3.51%
2022/11/15224.65225.0024.7503100.00%
2022/11/11224.18224.4824.0004060.00%
2022/11/10723.84124.2523.7064131.45%
2022/11/09724.361024.6324.50-3424-0.71%
2022/11/08325.15425.1824.25-1429-0.23%
2022/11/07223.93224.1024.2504310.00%
2022/11/04723.99624.2124.2014370.23%
2022/11/03325.23225.4025.3514420.23%
2022/11/02122.401123.7924.05-10435-2.30%
2022/11/0100.00321.4321.90-3469-0.64%
2022/10/3100.00221.0021.25-2523-0.38%
2022/10/28220.7300.0020.6025310.38%
2022/10/25120.65121.2020.6005570.00%
2022/10/24120.85121.0520.8005590.00%
2022/10/2100.00221.0020.65-2560-0.36%
2022/10/20121.10121.4020.9505590.00%
2022/10/18121.70121.8021.8505580.00%
2022/10/17122.00221.6022.00-1559-0.18%
2022/10/13120.60120.5020.6005580.00%
2022/10/12222.15521.8222.40-3558-0.54%
2022/10/11122.2000.0022.2015570.18%
2022/10/0400.00224.6024.80-2556-0.36%
2022/10/03124.30124.2023.9505630.00%
2022/09/30123.4500.0023.4015700.18%
2022/09/29124.00124.2024.2505710.00%
2022/09/28224.70323.7823.75-1575-0.17%
2022/09/27225.08125.1525.8515730.17%
2022/09/26326.02126.2025.2525740.35%
2022/09/23128.00127.4027.5005750.00%
2022/09/22528.06728.2628.20-2577-0.35%
2022/09/21227.55128.0027.4015780.17%
2022/09/20528.19129.0027.7045780.69%
2022/09/19327.30327.6327.1005770.00%
2022/09/16528.27228.3528.3035750.52%
2022/09/15329.0800.0028.7535750.52%
2022/09/14429.25229.0029.4025750.35%
2022/09/13129.90329.9029.65-2575-0.35%
2022/09/12230.1300.0029.9025760.35%
2022/09/08730.302230.6629.85-15577-2.60%
2022/09/07328.67328.6729.0005740.00%
2022/09/06429.30229.6328.9525770.35%
2022/09/051830.831230.9230.3065811.03%
2022/09/02733.20833.5133.20-1603-0.17%
2022/09/011334.211134.5333.0026080.33%
2022/08/31734.50235.1533.8056010.83%
2022/08/301134.283434.9334.85-23591-3.89%
2022/08/29832.24932.2032.40-1570-0.18%
2022/08/26334.55334.0833.5005690.00%
2022/08/251333.821934.8234.25-6564-1.06%
2022/08/241534.801036.2933.0055530.90%
2022/08/23431.63432.3034.5505070.00%
2022/08/22432.30232.4831.4524920.41%
2022/08/191234.60834.8733.1544810.83%
2022/08/181434.962635.1834.00-12457-2.62%
2022/08/1700.00333.3533.35-3387-0.78%
2022/08/16128.40229.0030.35-1380-0.26%
2022/08/15528.13428.1427.6013710.27%
2022/08/12328.85129.0028.5523660.55%
2022/08/11429.23329.4828.9513610.28%
2022/08/10229.48429.6429.00-2354-0.56%
2022/08/09629.68330.1229.4033440.87%
2022/08/081529.801329.8828.8523360.59%
2022/08/05828.34828.4529.4002930.00%
2022/08/0300.00824.1824.35-8231-3.45%
2022/08/022022.2800.0022.15202268.81%
2022/08/01222.731923.1423.90-17227-7.47%
2022/07/29121.90122.1021.7502170.00%
2022/07/28121.70122.1522.0502170.00%
2022/07/26921.6000.0021.6592204.08%
2022/07/22422.5800.0022.6042221.80%
2022/07/2100.00122.9022.90-1225-0.44%
2022/07/20123.10123.4522.3002270.00%
2022/07/15521.7500.0022.0552392.09%
2022/07/12121.8000.0021.8012540.39%
2022/07/11524.46424.0422.8012560.39%
2022/07/08424.16524.1024.25-1254-0.39%
2022/07/06222.30123.7521.6012630.38%
2022/07/05223.75124.0023.9512670.37%
2022/07/04124.5000.0023.7512700.37%
2022/07/011626.6200.0025.65162765.78%
2022/06/30328.22228.7327.6012860.35%
2022/06/29228.10228.5528.6503010.00%
2022/06/24227.30227.9827.6503170.00%
2022/06/22127.0000.0027.0013460.29%
2022/06/21228.00228.4828.4503740.00%
2022/06/20628.0400.0027.4064191.43%
2022/06/16330.15130.6029.8524450.45%
2022/06/151531.05431.0330.15114522.43%
2022/06/141030.00529.9730.1054591.09%
2022/06/131231.121131.6431.5014670.21%
2022/06/10229.30127.0529.9014710.21%
2022/06/09427.2300.0027.2044880.82%
2022/06/08328.37227.9327.8515040.20%
2022/06/07128.15227.2027.20-1519-0.19%
2022/06/06128.85128.2528.1505420.00%
2022/06/02129.00129.1028.8005420.00%
2022/05/31129.00129.5029.6005470.00%
2022/05/27128.35128.7528.7005600.00%
2022/05/25128.80229.1829.25-1574-0.17%
2022/05/24429.60229.9028.8025880.34%
2022/05/23230.00230.2530.0006020.00%
2022/05/20130.00130.3030.3006150.00%
2022/05/19129.15229.9329.90-1629-0.16%
2022/05/18531.41531.5431.0006580.00%
2022/05/17430.39330.3230.7516940.14%
2022/05/16631.35531.8430.3517170.14%
2022/05/12130.00130.2029.2007950.00%
2022/05/11130.85130.2530.1508090.00%
2022/05/10229.23129.1530.1018210.12%
2022/05/09329.73229.9329.1518220.12%
2022/05/06531.76132.3032.1048190.49%
2022/05/05533.80134.0033.4548170.49%
2022/05/04232.15132.3032.2518160.12%
2022/05/03631.84331.9732.0538160.37%
2022/04/2900.00133.0032.65-1815-0.12%
2022/04/28232.03232.6531.9508140.00%
2022/04/27132.65230.8032.60-1813-0.12%
2022/04/26235.00134.5033.8018110.12%
2022/04/251334.24334.2333.60108141.23%
2022/04/221037.06437.3037.0068080.74%
2022/04/211038.391038.6338.4008110.00%
2022/04/20937.94138.5037.8088110.99%
2022/04/191438.36638.6237.9088100.99%
2022/04/181837.51837.4837.00108081.24%
2022/04/151039.231039.7439.0508020.00%
2022/04/141240.17239.5539.85108031.24%
2022/04/131741.001741.4540.5508030.00%
2022/04/121438.99639.1838.7088001.00%
2022/04/111740.19240.9039.00158091.85%
2022/04/08841.73441.7941.0548350.48%
2022/04/074140.881740.9640.80248502.82%
2022/04/063842.581342.5342.65258612.90%
2022/04/011542.073043.2544.10-15852-1.76%
2022/03/311840.551840.3640.1008400.00%
2022/03/30941.59441.9041.6058410.59%
2022/03/291442.51342.9542.25118481.30%
2022/03/281443.16943.7742.6558500.59%
2022/03/251143.56744.1744.0548570.47%
2022/03/241944.7210444.7744.00-85842-10.08% 大賣/
2022/03/232345.827046.1546.85-47818-5.74%
2022/03/221241.581440.3942.60-2780-0.26%
2022/03/21739.29238.8338.7557630.66%
2022/03/18738.39338.7738.7047710.52%
2022/03/171638.88838.8639.2087771.03%
2022/03/161838.981639.5339.0027670.26%
2022/03/151442.133644.6242.10-22755-2.91%
2022/03/142039.864240.7341.25-22724-3.04%
2022/03/11535.011735.9837.50-12710-1.69%
2022/03/101532.371032.8034.1057100.70%
2022/03/093031.031430.9531.00167232.21%
2022/03/08533.2500.0033.2557130.70%
2022/03/07836.9000.0036.9087231.11%
2022/03/04740.95140.9540.9567360.81%
2022/03/03644.91244.6345.5047570.53%
2022/03/02544.35444.9044.3017840.13%
2022/03/01845.29646.5146.1028020.25%
2022/02/25543.86744.7043.80-2804-0.25%
2022/02/24944.331144.5745.00-2799-0.25%
2022/02/23944.27142.3045.4087861.02%
2022/02/22941.13142.1541.3087721.04%
2022/02/21543.00443.7644.6517590.13%
2022/02/182644.082445.5846.4527450.27%
2022/02/17840.713542.1942.25-27717-3.76%
2022/02/16436.81337.5538.4516840.15%
2022/02/15338.001337.7737.30-10668-1.50%
2022/02/141634.983636.4236.95-20635-3.15%
2022/02/1100.003533.2633.60-35592-5.91%
2022/02/101229.35329.6030.5595841.54%
2022/02/09127.80427.7627.80-3577-0.52%
2022/02/081128.20528.3328.8065781.04%
2022/01/25126.70326.6026.45-2591-0.34%
2022/01/24326.67326.0327.2005890.00%
2022/01/2100.00126.7526.15-1588-0.17%
2022/01/20326.28326.5526.9505870.00%
2022/01/19526.52626.6026.55-1586-0.17%
2022/01/181728.15228.1827.85155842.57%
2022/01/17624.87124.1026.5055770.87%
2022/01/141224.61125.0024.10115731.92%
2022/01/13227.75426.7526.50-2567-0.35%
2022/01/12326.80327.2827.2005650.00%
2022/01/11527.35227.5827.0035620.53%
2022/01/10328.7300.0028.1035590.54%
2022/01/07127.70127.7027.5505550.00%
2022/01/061327.85228.6028.60115512.00%
2022/01/051729.71228.9528.95155452.75%
2022/01/044531.171332.1330.95325335.99%
2022/01/032132.01933.2332.50125192.31%
2021/12/30131.50831.0831.55-7484-1.45%
2021/12/291527.893427.6028.70-19464-4.09%
2021/12/282227.0200.0026.10224444.95%
2021/12/271627.131227.0027.1044380.91%
2021/12/243427.3500.0027.00344327.86%
2021/12/23627.5800.0027.5064251.41%
2021/12/22729.46229.5529.1054111.22%
2021/12/21528.71131.5030.5044011.00%
2021/12/20228.7000.0031.0023830.52%
2021/12/17930.39130.3030.1583782.12%
2021/12/16931.4100.0032.1093722.42%
2021/12/15631.0500.0032.0563641.64%
2021/12/141933.29833.2831.90113573.08%
2021/12/13931.24131.8034.2583442.33%
2021/12/101231.1300.0031.15123283.65%
2021/12/09530.5500.0030.9053231.55%
2021/12/08629.6900.0030.0063171.89%
2021/12/07430.0000.0030.0043111.28%
2021/12/0600.008629.0129.20-86297-28.95%
2021/12/032229.62234.0031.35202787.19%
2021/12/0100.00128.4528.45-1233-0.43%
2021/11/30524.901024.9025.90-5220-2.27%
2021/11/292520.641121.8423.55142066.80%
2021/11/263120.541121.3121.452017911.15%
2021/11/255019.46219.4819.504814233.72%
2021/11/24217.75117.7517.7511180.84%
2021/11/23416.7500.0016.1541083.69%
2021/11/1900.00615.7315.70-6102-5.84%
2021/11/18616.4500.0016.2061005.95%
2021/11/0300.00114.8514.85-165-1.54%
2021/09/02113.2000.0013.4011980.50%
2021/08/1000.00313.9313.80-3209-1.43%
2021/08/0600.00214.9515.10-2204-0.98%
2021/08/04315.8000.0015.5532001.49%
2021/08/03215.4000.0015.4521971.01%
2021/07/2600.00117.9017.90-1146-0.68%
2021/07/2200.001014.8514.85-1096-10.34%
2021/04/13214.8500.0015.2021911.05%
2021/03/12512.1500.0013.355875.69%
2021/03/08513.8000.0013.805529.55%
2019/12/1200.000.68.108.20-0.624-2.48%
李洲 相關文章
李洲 相關影音