協禧 (3071)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.05
漲跌
▼0.45
漲幅
-1.14%
成交量
673張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	40.50	39.50	-1	1,132	-0.09%
2024/06/11	1	40.25	0	0.00	39.35	1	1,183	0.08%
2024/06/06	0	0.00	4	40.25	40.00	-4	1,468	-0.27%
2024/05/31	0	0.00	0	41.40	40.55	0	1,556	0.00%
2024/05/24	1	36.90	0	0.00	36.80	1	1,456	0.07%
2024/05/23	4	37.95	0	0.00	37.45	4	1,448	0.28%
2024/05/02	0	0.00	1	34.80	34.60	-1	1,369	-0.07%
2024/04/03	2	36.85	0	0.00	36.95	2	1,318	0.15%
2024/03/26	0	0.00	1	36.85	37.30	-1	1,359	-0.07%
2024/03/25	0	0.00	1	38.45	38.45	-1	1,347	-0.07%
2024/03/15	0	39.05	0	0.00	37.95	0	1,266	0.00%
2024/03/14	0	0.00	1	38.10	38.05	-1	1,238	-0.08%
2024/03/13	7	42.08	5	40.86	40.50	2	1,184	0.17%
2024/03/12	1	39.25	1	39.50	39.75	0	930	0.00%
2024/03/06	1	38.50	0	0.00	38.55	1	760	0.13%
2024/03/01	1	42.50	1	38.25	37.80	0	610	0.00%
2024/01/09	0	0.00	1	33.20	33.00	-1	437	-0.23%
2023/12/28	0	0.00	1	35.45	35.50	-1	536	-0.19%
2023/12/22	3	35.90	0	0.00	35.35	3	523	0.57%
2023/10/13	0	0.00	1	37.95	37.60	-1	4,270	-0.02%
2023/10/06	1	39.05	0	0.00	38.85	1	4,728	0.02%
2023/10/05	1	37.35	0	0.00	36.95	1	4,819	0.02%
2023/09/07	0	0.00	70	40.25	41.10	-70	6,333	-1.11%
2023/08/31	0	0.00	2	40.55	40.55	-2	6,442	-0.03%
2023/08/30	0	0.00	10	39.60	40.70	-10	6,452	-0.15%
2023/08/28	0	0.00	10	39.90	38.35	-10	6,407	-0.16%
2023/08/23	147	41.54	56	41.74	41.95	91	6,340	1.44%	大買/
2023/08/22	3	39.70	3	39.35	40.90	0	6,095	0.00%
2023/08/21	0	0.00	1	36.55	37.20	-1	6,102	-0.02%
2023/08/07	1	40.50	0	0.00	40.85	1	6,277	0.02%
2023/08/04	1	39.00	1	39.05	39.10	0	6,351	0.00%
2023/07/26	0	0.00	5	46.28	44.75	-5	6,710	-0.07%
2023/07/25	21	50.45	20	50.11	48.85	1	6,687	0.01%
2023/07/24	12	46.91	12	46.73	47.50	0	6,408	0.00%
2023/07/21	7	43.95	2	43.50	43.20	5	6,315	0.08%
2023/07/20	4	43.06	0	0.00	41.25	4	6,503	0.06%
2023/07/19	1	41.00	0	0.00	39.90	1	6,556	0.02%
2023/07/18	1	43.30	4	48.84	42.05	-3	6,503	-0.05%
2023/07/17	0	0.00	10	44.35	45.35	-10	6,117	-0.16%
2023/07/14	2	39.33	0	0.00	41.25	2	6,094	0.03%
2023/07/13	1	37.75	1	38.20	37.50	0	5,984	0.00%
2023/07/12	1	37.15	2	37.18	37.65	-1	5,884	-0.02%
2023/07/11	0	0.00	1	35.60	34.60	-1	5,744	-0.02%
2023/07/10	0	0.00	1	35.25	35.25	-1	5,717	-0.02%
2023/07/06	32	39.60	20	39.18	39.35	12	5,536	0.22%
2023/07/05	3	38.30	7	38.31	37.60	-4	5,292	-0.08%
2023/06/29	1	33.40	0	0.00	33.40	1	4,825	0.02%
2023/06/27	0	0.00	3	36.70	34.20	-3	4,796	-0.06%
2023/06/16	0	0.00	1	34.15	33.70	-1	4,345	-0.02%
2023/06/15	0	0.00	1	34.40	34.70	-1	4,310	-0.02%
2023/06/08	0	0.00	5	34.30	34.10	-5	4,073	-0.12%
2023/05/31	0	0.00	1	34.10	33.90	-1	3,777	-0.03%
2023/05/29	3	34.00	1	34.30	34.00	2	3,692	0.05%
2023/05/26	1	34.00	1	35.00	33.95	0	3,649	0.00%
2023/05/25	10	35.10	10	35.15	35.15	0	3,535	0.00%
2023/05/23	10	33.75	8	33.45	33.45	2	3,352	0.06%
2023/05/22	1	33.70	1	33.00	33.45	0	3,306	0.00%
2023/05/12	0	0.00	3	29.72	30.20	-3	3,070	-0.10%
2023/05/11	1	31.50	1	33.70	31.05	0	2,991	0.00%
2023/05/10	8	33.69	0	0.00	33.65	8	2,936	0.27%
2023/05/09	7	36.82	3	36.50	36.50	4	2,808	0.14%
2023/05/08	1	35.00	1	35.20	35.10	0	2,532	0.00%
2023/05/05	0	0.00	2	34.55	34.00	-2	2,425	-0.08%
2023/05/04	1	34.05	1	33.45	33.60	0	2,222	0.00%
2023/05/03	2	33.68	1	33.75	33.10	1	2,148	0.05%
2023/04/28	0	0.00	2	33.95	33.35	-2	1,980	-0.10%
2023/04/27	5	34.88	3	35.15	34.25	2	1,817	0.11%
2023/04/26	7	35.19	3	35.77	35.50	4	1,639	0.24%
2023/04/25	23	34.72	31	34.99	34.20	-8	1,376	-0.58%
2023/04/24	1	33.10	9	33.10	33.10	-8	916	-0.87%
2023/04/21	1	32.25	1	32.35	30.10	0	667	0.00%
2023/04/20	6	31.57	1	32.00	31.30	5	579	0.86%
2023/04/18	0	0.00	25	32.23	32.00	-25	492	-5.08%
2023/04/14	0	0.00	2	27.85	27.95	-2	267	-0.75%
2023/03/28	2	27.40	0	0.00	27.35	2	203	0.98%
2023/03/10	0	0.00	1	26.00	26.00	-1	152	-0.66%
2023/03/08	0	0.00	2	26.53	26.60	-2	167	-1.19%
2023/03/02	2	26.10	0	0.00	26.05	2	168	1.19%
2022/12/20	0	0.00	17	24.73	24.85	-17	200	-8.46%
2022/12/06	0	0.00	5	25.70	25.35	-5	267	-1.87%
2022/12/01	3	26.35	0	0.00	25.80	3	274	1.09%
2022/11/30	14	26.36	0	0.00	26.00	14	272	5.13%
2022/11/29	0	0.00	15	25.60	25.80	-15	260	-5.77%
2022/11/08	22	25.43	0	0.00	25.20	22	277	7.93%
2022/09/15	1	28.10	1	27.90	28.10	0	466	0.00%
2022/09/13	0	0.00	3	27.25	27.30	-3	452	-0.66%
2022/09/08	0	0.00	1	27.15	27.20	-1	447	-0.22%
2022/09/06	0	0.00	15	26.46	26.45	-15	446	-3.36%
2022/09/05	0	0.00	10	26.65	26.75	-10	448	-2.23%
2022/09/02	0	0.00	34	26.80	26.95	-34	451	-7.54%
2022/08/25	2	27.20	0	0.00	26.95	2	437	0.46%
2022/08/23	1	27.20	0	0.00	27.10	1	437	0.23%
2022/08/22	24	27.40	1	27.35	27.30	23	433	5.31%
2022/08/19	3	26.80	0	0.00	26.85	3	423	0.71%
2022/08/09	22	27.60	0	0.00	27.45	22	355	6.19%
2022/07/28	0	0.00	0.3	26.90	26.85	-0.3	380	-0.07%
2022/07/27	2	26.70	0	0.00	26.70	2	376	0.53%
2022/07/21	2	27.05	0	0.00	26.90	2	375	0.53%
2022/07/20	8	26.93	1	26.70	26.55	7	375	1.86%
2022/07/15	1	25.75	0	0.00	26.20	1	360	0.28%
2022/07/14	0	0.00	1	26.20	26.40	-1	350	-0.29%
2022/06/17	0	0.00	43	25.34	25.30	-43	255	-16.85%
2022/06/10	4	26.88	0	0.00	26.50	4	239	1.67%
2022/06/09	6	26.90	0	0.00	26.50	6	237	2.52%
2022/06/08	5	26.81	0	0.00	26.50	5	237	2.10%
2022/06/01	28	26.00	0	0.00	26.00	28	250	11.16%
2022/05/06	1	26.55	1	25.70	25.60	0	382	0.00%
2022/03/15	0	0.00	4	26.55	26.50	-4	1,451	-0.28%
2022/02/23	1	28.05	0	0.00	28.05	1	1,568	0.06%
2022/02/22	0	0.00	37	27.83	27.95	-37	1,564	-2.36%
2022/02/18	5	29.28	1	29.25	29.20	4	1,553	0.26%
2022/02/17	8	29.65	8	29.48	29.25	0	1,535	0.00%
2022/02/15	1	28.90	0	0.00	28.90	1	1,521	0.07%
2022/02/14	0	0.00	3	28.68	28.50	-3	1,514	-0.20%
2022/02/11	30	29.58	0	0.00	29.50	30	1,507	1.99%
2022/02/09	2	28.75	0	0.00	28.70	2	1,478	0.14%
2022/01/21	1	27.50	0	0.00	27.50	1	1,430	0.07%
2022/01/18	1	27.70	0	0.00	27.70	1	1,415	0.07%
2022/01/07	0	0.00	13	28.09	28.10	-13	1,336	-0.97%
2021/12/30	1	30.05	1	30.65	30.15	0	1,108	0.00%
2021/12/29	2	30.08	11	30.47	30.20	-9	1,083	-0.83%
2021/12/28	2	30.15	11	30.46	30.10	-9	1,045	-0.86%
2021/12/27	15	30.49	6	30.36	30.35	9	962	0.94%
2021/12/24	2	28.70	1	28.40	28.65	1	778	0.13%
2021/12/23	2	28.25	0	0.00	27.85	2	700	0.29%
2021/12/22	3	28.12	0	0.00	27.65	3	663	0.45%
2021/12/17	6	28.00	0	0.00	27.05	6	570	1.05%
2021/12/16	2	26.98	0	0.00	27.10	2	518	0.39%
2021/12/13	10	26.50	0	0.00	26.20	10	482	2.07%
2021/12/07	0	0.00	1	24.65	24.40	-1	313	-0.32%
2021/12/02	8	26.19	7	26.01	25.95	1	265	0.38%
2021/11/18	0	0.00	1	23.40	23.40	-1	132	-0.75%
2021/10/19	1	20.85	0	0.00	21.10	1	178	0.56%
2021/08/31	0	0.00	2	23.05	23.50	-2	292	-0.68%
2021/07/20	2	26.30	0	0.00	26.15	2	767	0.26%
2021/07/01	0	0.00	1	26.75	26.70	-1	1,346	-0.07%
2021/06/29	0	0.00	10	26.53	26.65	-10	1,415	-0.71%
2021/05/17	5	22.50	0	0.00	22.50	5	2,528	0.20%
2021/05/06	5	27.80	0	0.00	27.25	5	2,850	0.18%
2021/05/05	1	28.80	1	28.30	28.10	0	2,900	0.00%
2021/05/04	9	30.09	4	31.18	28.70	5	2,891	0.17%
2021/05/03	12	32.09	2	31.60	31.30	10	2,827	0.35%
2021/04/29	0	0.00	1	30.95	31.90	-1	2,762	-0.04%
2021/04/26	0	0.00	5	30.55	30.50	-5	2,756	-0.18%
2021/04/21	1	31.05	0	0.00	31.00	1	2,933	0.03%
2021/04/20	0	0.00	6	30.55	30.50	-6	2,928	-0.20%
2021/04/19	0	0.00	10	30.25	30.15	-10	2,932	-0.34%
2021/04/16	0	0.00	5	30.65	30.50	-5	2,918	-0.17%
2021/04/15	0.3	30.70	4	30.95	30.85	-3.7	2,908	-0.13%
2021/04/14	42	31.53	30	31.81	31.25	12	2,896	0.41%
2021/04/12	4	30.50	0	0.00	30.25	4	2,703	0.15%
2021/04/08	5	30.72	1	30.65	30.55	4	2,832	0.14%
2021/04/07	3	30.65	21	30.84	30.75	-18	2,802	-0.64%
2021/03/31	1	28.70	0	0.00	28.75	1	2,634	0.04%
2021/03/26	52	29.90	32	30.34	28.30	20	2,556	0.78%
2021/03/24	0	0.00	1	28.30	28.20	-1	2,268	-0.04%
2021/03/22	1	28.25	1	28.75	28.30	0	2,227	0.00%
2021/03/18	0	0.00	13	28.07	28.20	-13	2,283	-0.57%
2021/03/17	22	28.06	17	28.38	28.00	5	2,297	0.22%
2021/03/15	0	0.00	1	27.25	27.85	-1	2,265	-0.04%
2021/03/11	1	27.25	1	27.55	27.20	0	2,239	0.00%
2021/03/05	0	0.00	1	25.60	26.05	-1	2,367	-0.04%
2021/03/02	0	0.00	2	26.45	26.30	-2	2,413	-0.08%
2021/02/23	10	26.95	7	27.01	26.80	3	2,366	0.13%
2021/02/22	1	26.15	2	26.50	26.70	-1	2,282	-0.04%
2021/02/18	7	25.56	8	25.81	25.90	-1	2,247	-0.04%
2021/02/03	1	23.75	0	0.00	23.75	1	2,412	0.04%
2021/02/02	2	23.93	0	0.00	23.95	2	2,415	0.08%
2021/02/01	10	23.60	10	24.08	23.90	0	2,416	0.00%
2021/01/29	73	27.81	157	27.89	25.05	-84	2,360	-3.56%	大賣/
2021/01/28	2	26.98	0	0.00	27.45	2	2,127	0.09%
2021/01/22	1	25.10	6	24.96	25.50	-5	1,928	-0.26%
2021/01/20	2	25.65	0	0.00	25.60	2	1,906	0.10%
2021/01/18	100	26.20	3	26.15	25.60	97	1,836	5.28%
2021/01/15	0	0.00	1	25.10	25.05	-1	1,675	-0.06%
2021/01/12	0	0.00	2	24.90	24.50	-2	1,589	-0.13%
2021/01/08	1	24.55	0	0.00	24.45	1	1,574	0.06%
2021/01/06	0	0.00	6	25.02	24.30	-6	1,576	-0.38%
2021/01/05	0	0.00	15	25.47	25.40	-15	1,557	-0.96%
2021/01/04	60	25.92	41	25.80	25.80	19	1,553	1.22%
2020/12/31	1	24.35	0	0.00	25.35	1	1,405	0.07%
2020/12/23	0	0.00	1	23.30	23.60	-1	1,348	-0.07%
2020/12/14	10	25.50	3	25.58	25.30	7	1,392	0.50%
2020/12/11	1	25.50	1	24.15	25.50	0	1,380	0.00%
2020/12/10	2	24.55	0	0.00	24.40	2	1,351	0.15%
2020/12/01	2	24.60	0	0.00	24.20	2	1,299	0.15%
2020/11/16	1	24.25	1	24.35	24.15	0	1,639	0.00%
2020/11/12	0	0.00	3	22.02	22.65	-3	1,524	-0.20%
2020/11/11	13	22.33	10	22.56	22.20	3	1,501	0.20%
2020/10/13	0	0.00	3	21.70	22.00	-3	1,529	-0.20%
2020/10/12	1	22.05	1	22.20	21.85	0	1,531	0.00%
2020/09/24	1	23.50	0	0.00	23.30	1	1,815	0.06%
2020/09/16	13	25.34	10	25.50	25.15	3	1,823	0.16%
2020/09/10	1	24.30	1	24.35	24.20	0	1,693	0.00%
2020/09/08	2	25.23	2	25.30	24.75	0	1,678	0.00%
2020/09/04	2	26.45	8.5	26.66	26.65	-6.5	1,629	-0.40%
2020/09/02	0	0.00	10	25.20	25.55	-10	1,569	-0.64%
2020/08/31	0	0.00	3	24.20	23.90	-3	1,503	-0.20%
2020/08/28	3	24.17	2	24.30	24.00	1	1,486	0.07%
2020/08/27	2	24.35	2	25.05	24.20	0	1,465	0.00%
2020/08/26	2	23.70	2	23.63	24.75	0	1,422	0.00%
2020/08/25	2	23.65	0	0.00	23.50	2	1,378	0.15%
2020/08/20	9	24.12	9	24.25	22.60	0	1,383	0.00%
2020/08/13	0	0.00	1	22.20	22.20	-1	1,207	-0.08%
2020/08/11	3	21.30	3	21.40	21.80	0	1,146	0.00%
2020/07/13	4	21.70	0	0.00	22.00	4	1,113	0.36%
2020/07/10	0	0.00	7	22.85	23.05	-7	1,089	-0.64%
2020/07/08	0	0.00	6	22.13	23.10	-6	944	-0.64%
2020/07/06	13	22.39	0	0.00	22.45	13	885	1.47%
2020/04/16	15	17.13	15	17.43	17.15	0	186	0.00%
2019/12/03	0	0.00	2	20.85	20.55	-2	419	-0.48%
2019/12/02	2	21.50	0	0.00	20.75	2	411	0.49%
2019/11/07	0	0.00	2	18.20	18.20	-2	268	-0.74%
2019/11/06	2	18.53	0	0.00	18.50	2	263	0.76%
2019/07/31	0	0.00	2	18.00	18.10	-2	258	-0.77%
2019/07/30	5	18.20	0	0.00	18.00	5	263	1.90%
2019/07/15	0	0.00	2	17.70	17.75	-2	416	-0.48%
2019/04/30	1	21.10	0	0.00	21.10	1	1,438	0.07%
2019/04/26	0	0.00	5	21.10	20.80	-5	1,442	-0.35%
2019/04/25	0	0.00	16	21.20	21.15	-16	1,441	-1.11%
2019/04/24	1	21.45	21	21.29	21.15	-20	1,456	-1.37%
2019/04/23	0	0.00	1	21.50	21.10	-1	1,472	-0.07%
2019/04/19	2	22.13	0	0.00	22.00	2	1,563	0.13%
2019/04/18	6	21.56	0	0.00	21.70	6	1,570	0.38%
2019/04/17	5	21.65	5	21.70	21.70	0	1,561	0.00%
2019/04/16	35	21.81	1	21.45	21.45	34	1,596	2.13%
2019/04/09	0	0.00	11	20.98	20.80	-11	1,334	-0.82%
2019/04/03	2	21.65	0	0.00	21.30	2	1,338	0.15%
2019/04/02	0	0.00	2	20.60	20.90	-2	1,326	-0.15%
2019/03/29	17	20.94	0	0.00	20.70	17	1,407	1.21%
2019/03/21	2	20.10	0	0.00	20.60	2	1,351	0.15%
2019/03/07	0	0.00	10	19.60	19.60	-10	1,248	-0.80%
2019/03/06	10	20.23	0	0.00	20.15	10	1,241	0.81%
2019/01/29	0	0.00	5	18.00	18.00	-5	999	-0.50%
2019/01/24	5	18.04	0	0.00	18.00	5	993	0.50%
2019/01/23	0	0.00	2	18.20	18.10	-2	987	-0.20%
2019/01/22	0	0.00	5	18.25	18.10	-5	983	-0.51%
2019/01/21	7	18.55	0	0.00	18.45	7	978	0.72%
2019/01/11	0	0.00	1	18.85	19.20	-1	858	-0.12%
2019/01/10	0	0.00	3	18.63	18.90	-3	809	-0.37%
2019/01/09	2	18.20	0	0.00	18.10	2	725	0.28%
2019/01/08	2.7	18.40	2	18.25	18.40	0.7	711	0.11%
2019/01/07	0	0.00	8	17.47	18.00	-8	637	-1.25%
2018/12/28	1	17.15	0	0.00	17.30	1	653	0.15%
2018/12/27	1	17.20	0	0.00	17.20	1	654	0.15%
2018/12/26	8	17.98	0	0.00	16.90	8	646	1.24%
2018/12/25	0	0.00	2	17.98	18.00	-2	629	-0.32%
2018/12/21	2	17.03	1	17.00	17.00	1	486	0.21%
2018/12/07	0	0.00	2	16.18	16.25	-2	401	-0.50%
2018/12/04	2	16.95	0	0.00	16.85	2	403	0.50%
2018/11/28	0	0.00	2	16.90	16.55	-2	370	-0.54%
2018/11/21	1	16.05	0	0.00	16.25	1	336	0.30%
2018/11/20	2	16.45	0	0.00	16.10	2	327	0.61%
2018/10/12	0	0.00	0.7	14.75	14.95	-0.7	393	-0.18%
2018/08/01	0	0.00	25	22.28	22.25	-25	1,018	-2.45%
2018/07/31	0	0.00	10	22.55	22.15	-10	1,013	-0.99%
2018/07/12	15	22.12	0	0.00	22.40	15	914	1.64%
2018/07/11	20	22.35	0	0.00	22.10	20	894	2.23%
2018/03/20	0	0.00	4	22.20	22.15	-4	1,062	-0.38%
2018/03/06	2	23.60	2	22.80	22.55	0	1,297	0.00%
2018/03/05	0	0.00	1	22.90	22.90	-1	1,257	-0.08%
2018/01/31	0	0.00	4	22.50	22.35	-4	2,886	-0.14%
2018/01/24	8	23.15	0	0.00	22.85	8	2,783	0.29%
2018/01/16	0	0.00	2	22.55	23.00	-2	2,805	-0.07%
2018/01/12	5	21.80	0	0.00	21.70	5	2,814	0.18%
2018/01/03	3	24.60	0	0.00	23.05	3	2,810	0.11%