台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)
可現股當沖
  • 股價
    39.05
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    673
  • 產業
    上櫃 電腦及週邊類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協禧 (3071)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00140.5039.50-11,132-0.09%
2024/06/11140.2500.0039.3511,1830.08%
2024/06/0600.00440.2540.00-41,468-0.27%
2024/05/3100.00041.4040.5501,5560.00%
2024/05/24136.9000.0036.8011,4560.07%
2024/05/23437.9500.0037.4541,4480.28%
2024/05/0200.00134.8034.60-11,369-0.07%
2024/04/03236.8500.0036.9521,3180.15%
2024/03/2600.00136.8537.30-11,359-0.07%
2024/03/2500.00138.4538.45-11,347-0.07%
2024/03/15039.0500.0037.9501,2660.00%
2024/03/1400.00138.1038.05-11,238-0.08%
2024/03/13742.08540.8640.5021,1840.17%
2024/03/12139.25139.5039.7509300.00%
2024/03/06138.5000.0038.5517600.13%
2024/03/01142.50138.2537.8006100.00%
2024/01/0900.00133.2033.00-1437-0.23%
2023/12/2800.00135.4535.50-1536-0.19%
2023/12/22335.9000.0035.3535230.57%
2023/10/1300.00137.9537.60-14,270-0.02%
2023/10/06139.0500.0038.8514,7280.02%
2023/10/05137.3500.0036.9514,8190.02%
2023/09/0700.007040.2541.10-706,333-1.11%
2023/08/3100.00240.5540.55-26,442-0.03%
2023/08/3000.001039.6040.70-106,452-0.15%
2023/08/2800.001039.9038.35-106,407-0.16%
2023/08/2314741.545641.7441.95916,3401.44% 大買/
2023/08/22339.70339.3540.9006,0950.00%
2023/08/2100.00136.5537.20-16,102-0.02%
2023/08/07140.5000.0040.8516,2770.02%
2023/08/04139.00139.0539.1006,3510.00%
2023/07/2600.00546.2844.75-56,710-0.07%
2023/07/252150.452050.1148.8516,6870.01%
2023/07/241246.911246.7347.5006,4080.00%
2023/07/21743.95243.5043.2056,3150.08%
2023/07/20443.0600.0041.2546,5030.06%
2023/07/19141.0000.0039.9016,5560.02%
2023/07/18143.30448.8442.05-36,503-0.05%
2023/07/1700.001044.3545.35-106,117-0.16%
2023/07/14239.3300.0041.2526,0940.03%
2023/07/13137.75138.2037.5005,9840.00%
2023/07/12137.15237.1837.65-15,884-0.02%
2023/07/1100.00135.6034.60-15,744-0.02%
2023/07/1000.00135.2535.25-15,717-0.02%
2023/07/063239.602039.1839.35125,5360.22%
2023/07/05338.30738.3137.60-45,292-0.08%
2023/06/29133.4000.0033.4014,8250.02%
2023/06/2700.00336.7034.20-34,796-0.06%
2023/06/1600.00134.1533.70-14,345-0.02%
2023/06/1500.00134.4034.70-14,310-0.02%
2023/06/0800.00534.3034.10-54,073-0.12%
2023/05/3100.00134.1033.90-13,777-0.03%
2023/05/29334.00134.3034.0023,6920.05%
2023/05/26134.00135.0033.9503,6490.00%
2023/05/251035.101035.1535.1503,5350.00%
2023/05/231033.75833.4533.4523,3520.06%
2023/05/22133.70133.0033.4503,3060.00%
2023/05/1200.00329.7230.20-33,070-0.10%
2023/05/11131.50133.7031.0502,9910.00%
2023/05/10833.6900.0033.6582,9360.27%
2023/05/09736.82336.5036.5042,8080.14%
2023/05/08135.00135.2035.1002,5320.00%
2023/05/0500.00234.5534.00-22,425-0.08%
2023/05/04134.05133.4533.6002,2220.00%
2023/05/03233.68133.7533.1012,1480.05%
2023/04/2800.00233.9533.35-21,980-0.10%
2023/04/27534.88335.1534.2521,8170.11%
2023/04/26735.19335.7735.5041,6390.24%
2023/04/252334.723134.9934.20-81,376-0.58%
2023/04/24133.10933.1033.10-8916-0.87%
2023/04/21132.25132.3530.1006670.00%
2023/04/20631.57132.0031.3055790.86%
2023/04/1800.002532.2332.00-25492-5.08%
2023/04/1400.00227.8527.95-2267-0.75%
2023/03/28227.4000.0027.3522030.98%
2023/03/1000.00126.0026.00-1152-0.66%
2023/03/0800.00226.5326.60-2167-1.19%
2023/03/02226.1000.0026.0521681.19%
2022/12/2000.001724.7324.85-17200-8.46%
2022/12/0600.00525.7025.35-5267-1.87%
2022/12/01326.3500.0025.8032741.09%
2022/11/301426.3600.0026.00142725.13%
2022/11/2900.001525.6025.80-15260-5.77%
2022/11/082225.4300.0025.20222777.93%
2022/09/15128.10127.9028.1004660.00%
2022/09/1300.00327.2527.30-3452-0.66%
2022/09/0800.00127.1527.20-1447-0.22%
2022/09/0600.001526.4626.45-15446-3.36%
2022/09/0500.001026.6526.75-10448-2.23%
2022/09/0200.003426.8026.95-34451-7.54%
2022/08/25227.2000.0026.9524370.46%
2022/08/23127.2000.0027.1014370.23%
2022/08/222427.40127.3527.30234335.31%
2022/08/19326.8000.0026.8534230.71%
2022/08/092227.6000.0027.45223556.19%
2022/07/2800.000.326.9026.85-0.3380-0.07%
2022/07/27226.7000.0026.7023760.53%
2022/07/21227.0500.0026.9023750.53%
2022/07/20826.93126.7026.5573751.86%
2022/07/15125.7500.0026.2013600.28%
2022/07/1400.00126.2026.40-1350-0.29%
2022/06/1700.004325.3425.30-43255-16.85%
2022/06/10426.8800.0026.5042391.67%
2022/06/09626.9000.0026.5062372.52%
2022/06/08526.8100.0026.5052372.10%
2022/06/012826.0000.0026.002825011.16%
2022/05/06126.55125.7025.6003820.00%
2022/03/1500.00426.5526.50-41,451-0.28%
2022/02/23128.0500.0028.0511,5680.06%
2022/02/2200.003727.8327.95-371,564-2.36%
2022/02/18529.28129.2529.2041,5530.26%
2022/02/17829.65829.4829.2501,5350.00%
2022/02/15128.9000.0028.9011,5210.07%
2022/02/1400.00328.6828.50-31,514-0.20%
2022/02/113029.5800.0029.50301,5071.99%
2022/02/09228.7500.0028.7021,4780.14%
2022/01/21127.5000.0027.5011,4300.07%
2022/01/18127.7000.0027.7011,4150.07%
2022/01/0700.001328.0928.10-131,336-0.97%
2021/12/30130.05130.6530.1501,1080.00%
2021/12/29230.081130.4730.20-91,083-0.83%
2021/12/28230.151130.4630.10-91,045-0.86%
2021/12/271530.49630.3630.3599620.94%
2021/12/24228.70128.4028.6517780.13%
2021/12/23228.2500.0027.8527000.29%
2021/12/22328.1200.0027.6536630.45%
2021/12/17628.0000.0027.0565701.05%
2021/12/16226.9800.0027.1025180.39%
2021/12/131026.5000.0026.20104822.07%
2021/12/0700.00124.6524.40-1313-0.32%
2021/12/02826.19726.0125.9512650.38%
2021/11/1800.00123.4023.40-1132-0.75%
2021/10/19120.8500.0021.1011780.56%
2021/08/3100.00223.0523.50-2292-0.68%
2021/07/20226.3000.0026.1527670.26%
2021/07/0100.00126.7526.70-11,346-0.07%
2021/06/2900.001026.5326.65-101,415-0.71%
2021/05/17522.5000.0022.5052,5280.20%
2021/05/06527.8000.0027.2552,8500.18%
2021/05/05128.80128.3028.1002,9000.00%
2021/05/04930.09431.1828.7052,8910.17%
2021/05/031232.09231.6031.30102,8270.35%
2021/04/2900.00130.9531.90-12,762-0.04%
2021/04/2600.00530.5530.50-52,756-0.18%
2021/04/21131.0500.0031.0012,9330.03%
2021/04/2000.00630.5530.50-62,928-0.20%
2021/04/1900.001030.2530.15-102,932-0.34%
2021/04/1600.00530.6530.50-52,918-0.17%
2021/04/150.330.70430.9530.85-3.72,908-0.13%
2021/04/144231.533031.8131.25122,8960.41%
2021/04/12430.5000.0030.2542,7030.15%
2021/04/08530.72130.6530.5542,8320.14%
2021/04/07330.652130.8430.75-182,802-0.64%
2021/03/31128.7000.0028.7512,6340.04%
2021/03/265229.903230.3428.30202,5560.78%
2021/03/2400.00128.3028.20-12,268-0.04%
2021/03/22128.25128.7528.3002,2270.00%
2021/03/1800.001328.0728.20-132,283-0.57%
2021/03/172228.061728.3828.0052,2970.22%
2021/03/1500.00127.2527.85-12,265-0.04%
2021/03/11127.25127.5527.2002,2390.00%
2021/03/0500.00125.6026.05-12,367-0.04%
2021/03/0200.00226.4526.30-22,413-0.08%
2021/02/231026.95727.0126.8032,3660.13%
2021/02/22126.15226.5026.70-12,282-0.04%
2021/02/18725.56825.8125.90-12,247-0.04%
2021/02/03123.7500.0023.7512,4120.04%
2021/02/02223.9300.0023.9522,4150.08%
2021/02/011023.601024.0823.9002,4160.00%
2021/01/297327.8115727.8925.05-842,360-3.56% 大賣/
2021/01/28226.9800.0027.4522,1270.09%
2021/01/22125.10624.9625.50-51,928-0.26%
2021/01/20225.6500.0025.6021,9060.10%
2021/01/1810026.20326.1525.60971,8365.28%
2021/01/1500.00125.1025.05-11,675-0.06%
2021/01/1200.00224.9024.50-21,589-0.13%
2021/01/08124.5500.0024.4511,5740.06%
2021/01/0600.00625.0224.30-61,576-0.38%
2021/01/0500.001525.4725.40-151,557-0.96%
2021/01/046025.924125.8025.80191,5531.22%
2020/12/31124.3500.0025.3511,4050.07%
2020/12/2300.00123.3023.60-11,348-0.07%
2020/12/141025.50325.5825.3071,3920.50%
2020/12/11125.50124.1525.5001,3800.00%
2020/12/10224.5500.0024.4021,3510.15%
2020/12/01224.6000.0024.2021,2990.15%
2020/11/16124.25124.3524.1501,6390.00%
2020/11/1200.00322.0222.65-31,524-0.20%
2020/11/111322.331022.5622.2031,5010.20%
2020/10/1300.00321.7022.00-31,529-0.20%
2020/10/12122.05122.2021.8501,5310.00%
2020/09/24123.5000.0023.3011,8150.06%
2020/09/161325.341025.5025.1531,8230.16%
2020/09/10124.30124.3524.2001,6930.00%
2020/09/08225.23225.3024.7501,6780.00%
2020/09/04226.458.526.6626.65-6.51,629-0.40%
2020/09/0200.001025.2025.55-101,569-0.64%
2020/08/3100.00324.2023.90-31,503-0.20%
2020/08/28324.17224.3024.0011,4860.07%
2020/08/27224.35225.0524.2001,4650.00%
2020/08/26223.70223.6324.7501,4220.00%
2020/08/25223.6500.0023.5021,3780.15%
2020/08/20924.12924.2522.6001,3830.00%
2020/08/1300.00122.2022.20-11,207-0.08%
2020/08/11321.30321.4021.8001,1460.00%
2020/07/13421.7000.0022.0041,1130.36%
2020/07/1000.00722.8523.05-71,089-0.64%
2020/07/0800.00622.1323.10-6944-0.64%
2020/07/061322.3900.0022.45138851.47%
2020/04/161517.131517.4317.1501860.00%
2019/12/0300.00220.8520.55-2419-0.48%
2019/12/02221.5000.0020.7524110.49%
2019/11/0700.00218.2018.20-2268-0.74%
2019/11/06218.5300.0018.5022630.76%
2019/07/3100.00218.0018.10-2258-0.77%
2019/07/30518.2000.0018.0052631.90%
2019/07/1500.00217.7017.75-2416-0.48%
2019/04/30121.1000.0021.1011,4380.07%
2019/04/2600.00521.1020.80-51,442-0.35%
2019/04/2500.001621.2021.15-161,441-1.11%
2019/04/24121.452121.2921.15-201,456-1.37%
2019/04/2300.00121.5021.10-11,472-0.07%
2019/04/19222.1300.0022.0021,5630.13%
2019/04/18621.5600.0021.7061,5700.38%
2019/04/17521.65521.7021.7001,5610.00%
2019/04/163521.81121.4521.45341,5962.13%
2019/04/0900.001120.9820.80-111,334-0.82%
2019/04/03221.6500.0021.3021,3380.15%
2019/04/0200.00220.6020.90-21,326-0.15%
2019/03/291720.9400.0020.70171,4071.21%
2019/03/21220.1000.0020.6021,3510.15%
2019/03/0700.001019.6019.60-101,248-0.80%
2019/03/061020.2300.0020.15101,2410.81%
2019/01/2900.00518.0018.00-5999-0.50%
2019/01/24518.0400.0018.0059930.50%
2019/01/2300.00218.2018.10-2987-0.20%
2019/01/2200.00518.2518.10-5983-0.51%
2019/01/21718.5500.0018.4579780.72%
2019/01/1100.00118.8519.20-1858-0.12%
2019/01/1000.00318.6318.90-3809-0.37%
2019/01/09218.2000.0018.1027250.28%
2019/01/082.718.40218.2518.400.77110.11%
2019/01/0700.00817.4718.00-8637-1.25%
2018/12/28117.1500.0017.3016530.15%
2018/12/27117.2000.0017.2016540.15%
2018/12/26817.9800.0016.9086461.24%
2018/12/2500.00217.9818.00-2629-0.32%
2018/12/21217.03117.0017.0014860.21%
2018/12/0700.00216.1816.25-2401-0.50%
2018/12/04216.9500.0016.8524030.50%
2018/11/2800.00216.9016.55-2370-0.54%
2018/11/21116.0500.0016.2513360.30%
2018/11/20216.4500.0016.1023270.61%
2018/10/1200.000.714.7514.95-0.7393-0.18%
2018/08/0100.002522.2822.25-251,018-2.45%
2018/07/3100.001022.5522.15-101,013-0.99%
2018/07/121522.1200.0022.40159141.64%
2018/07/112022.3500.0022.10208942.23%
2018/03/2000.00422.2022.15-41,062-0.38%
2018/03/06223.60222.8022.5501,2970.00%
2018/03/0500.00122.9022.90-11,257-0.08%
2018/01/3100.00422.5022.35-42,886-0.14%
2018/01/24823.1500.0022.8582,7830.29%
2018/01/1600.00222.5523.00-22,805-0.07%
2018/01/12521.8000.0021.7052,8140.18%
2018/01/03324.6000.0023.0532,8100.11%
協禧 相關文章
協禧 相關影音