華義 (3086)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
168.5
漲跌
▲2.5
漲幅
+1.51%
成交量
134張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1.3	168.69	0	0.00	168.50	1.3	391	0.33%
2024/11/01	0	0.00	1.2	193.67	195.00	-1.2	661	-0.18%
2024/10/25	1	180.00	0	0.00	180.00	1	652	0.15%
2024/10/22	0	0.00	0.1	197.58	197.50	-0.1	660	-0.02%
2024/10/01	0	0.00	2	255.50	256.00	-2	675	-0.30%
2024/09/30	2	260.25	0	0.00	255.00	2	716	0.28%
2024/09/26	0	0.00	1	259.00	257.50	-1	729	-0.14%
2024/09/25	1	250.50	0	0.00	248.00	1	718	0.14%
2024/09/24	0	0.00	2	266.50	250.50	-2	710	-0.28%
2024/09/20	0	0.00	0.1	262.00	263.00	-0.1	685	-0.02%
2024/09/18	6	253.08	4	260.63	257.00	2	661	0.30%
2024/09/10	0	0.00	0.1	215.00	213.50	-0.1	606	-0.01%
2024/09/09	0	0.00	1	211.00	209.00	-1	602	-0.17%
2024/09/06	1	190.50	0	0.00	193.00	1	592	0.17%
2024/08/20	0	0.00	4	185.00	184.50	-4	590	-0.68%
2024/08/15	0	0.00	1	170.00	179.00	-1	562	-0.18%
2024/08/07	5	180.90	0	0.00	173.50	5	515	0.97%
2024/07/03	1	168.00	1	168.00	168.00	0	390	0.00%
2024/03/29	0	0.00	1	117.00	118.50	-1	760	-0.13%
2024/03/11	7	137.86	7	141.50	132.50	0	968	0.00%
2024/03/07	1	121.50	1	125.50	125.50	0	886	0.00%
2024/02/29	0	0.00	1	114.00	114.00	-1	891	-0.11%
2024/01/31	0	0.00	1	137.50	138.00	-1	851	-0.12%
2024/01/29	1	139.50	0	0.00	138.00	1	838	0.12%
2024/01/25	3	164.17	2	171.00	160.00	1	814	0.12%
2024/01/24	0	0.00	1	162.00	164.00	-1	767	-0.13%
2024/01/10	1	169.50	0	0.00	156.00	1	742	0.13%
2024/01/08	3	183.00	2	189.50	168.50	1	664	0.15%
2024/01/05	1	192.00	1	188.00	187.00	0	614	0.00%
2024/01/03	1	156.00	1	160.50	160.50	0	519	0.00%
2024/01/02	1	140.00	1	145.50	146.00	0	475	0.00%
2023/12/29	1	130.00	1	132.50	133.00	0	455	0.00%
2023/12/26	1	138.50	1	141.50	143.00	0	396	0.00%
2023/12/25	1	152.00	1	138.50	137.00	0	368	0.00%
2023/12/22	3	142.67	4	145.38	146.50	-1	345	-0.29%
2023/12/21	1	138.50	0	0.00	139.50	1	268	0.37%
2023/12/18	3	112.00	3	118.83	119.50	0	201	0.00%
2023/12/15	0	0.00	1	106.50	109.00	-1	172	-0.58%
2023/12/14	1	102.00	2	103.50	99.50	-1	159	-0.63%
2023/12/13	2	115.25	0	0.00	105.50	2	149	1.34%
2023/12/12	0	0.00	1	105.00	107.50	-1	115	-0.87%
2023/12/11	1	92.00	0	0.00	97.90	1	100	1.00%
2023/06/28	5	85.66	5	86.00	82.30	0	56	0.00%
2022/12/20	0	0.00	3	81.50	81.00	-3	120	-2.49%
2022/12/06	0	0.00	1	82.00	88.10	-1	106	-0.94%
2022/12/05	1	80.10	0	0.00	80.10	1	93	1.07%
2022/11/08	3	75.67	0	0.00	77.20	3	91	3.26%
2022/06/28	1	107.00	1	103.50	104.00	0	240	0.00%
2022/06/17	7	109.64	7	112.64	109.50	0	244	0.00%
2022/06/15	1	113.00	1	112.50	112.50	0	238	0.00%
2022/05/31	0	0.00	1.3	112.77	111.00	-1.3	256	-0.49%
2022/05/26	1	111.00	0	0.00	114.00	1	347	0.29%
2022/04/20	0	0.00	1	117.00	116.00	-1	1,327	-0.08%
2022/04/14	1	121.50	1	127.00	119.50	0	1,476	0.00%
2022/04/11	0	0.00	1	114.00	113.00	-1	1,497	-0.07%
2022/04/06	5	128.00	5	130.20	127.50	0	1,514	0.00%
2022/03/25	0	0.00	1	122.00	120.00	-1	1,514	-0.07%
2022/03/11	2	133.50	3	134.33	127.00	-1	1,538	-0.06%
2022/03/10	1	133.00	1	132.00	132.00	0	1,522	0.00%
2022/03/04	1	138.50	1	142.00	135.50	0	1,492	0.00%
2022/03/03	1	139.00	0	0.00	141.00	1	1,481	0.07%
2022/03/02	10	145.55	8	147.50	141.00	2	1,469	0.14%
2022/03/01	0	0.00	0.5	144.00	144.00	-0.5	1,409	-0.04%
2022/02/25	10	135.85	10	128.00	131.00	0	1,380	0.00%
2022/02/23	1	139.00	1	143.00	138.00	0	1,344	0.00%
2022/02/22	0	0.00	1	143.00	139.00	-1	1,323	-0.08%
2022/02/18	2	141.00	1	141.50	141.50	1	1,271	0.08%
2022/02/17	3	149.17	3	150.67	143.00	0	1,258	0.00%
2022/02/16	2	138.50	1	139.50	148.00	1	1,232	0.08%
2022/02/15	1	140.00	1	144.00	139.00	0	1,219	0.00%
2022/02/14	2	152.25	2	151.50	144.50	0	1,193	0.00%
2022/02/11	6	157.08	6	153.75	153.00	0	1,159	0.00%
2022/02/10	13	154.04	13	155.58	153.50	0	1,111	0.00%
2022/02/08	3	132.83	3	131.33	137.00	0	1,040	0.00%
2022/02/07	1	134.50	1	138.50	134.00	0	1,012	0.00%
2022/01/26	118	158.28	118	161.03	143.00	0	976	0.00%	大買/大賣/
2022/01/25	159	166.32	159	166.38	158.50	0	798	0.00%	大買/大賣/
2022/01/24	34	150.28	34	151.44	158.00	0	588	0.00%
2022/01/20	15	132.03	15	132.93	131.00	0	442	0.00%
2022/01/12	0	0.00	4	117.00	128.00	-4	342	-1.17%
2022/01/11	15	121.80	15	122.70	123.50	0	319	0.00%
2022/01/05	0	0.00	2	121.50	116.00	-2	178	-1.12%
2022/01/04	0	0.00	1	134.00	122.00	-1	170	-0.59%
2022/01/03	0	0.00	3	123.00	123.50	-3	145	-2.06%
2021/12/24	2	110.50	0	0.00	105.00	2	112	1.78%
2021/12/23	1	114.50	0	0.00	114.00	1	107	0.93%
2021/12/22	1	116.00	0	0.00	116.50	1	104	0.96%
2021/12/21	1	125.00	0	0.00	116.00	1	97	1.03%
2021/12/20	1	131.50	1	137.00	121.50	0	78	0.00%
2021/12/17	7	131.21	2	131.50	128.00	5	62	8.02%
2021/12/16	0	0.00	1	124.00	124.00	-1	29	-3.38%
2021/12/15	1	112.00	0	0.00	113.00	1	24	4.12%
2021/04/20	0	0.00	1	126.00	126.00	-1	85	-1.17%
2021/04/19	1	137.00	0	0.00	128.50	1	85	1.17%
2021/04/16	0	0.00	1	161.50	136.00	-1	83	-1.20%
2021/04/12	1	114.00	0	0.00	114.00	1	77	1.29%
2021/03/19	0	0.00	0	150.00	147.00	0	63	0.00%
2021/02/01	0	0.00	0	128.00	128.00	0	60	-0.05%
2021/01/29	0	0.00	1	116.50	116.50	-1	58	-1.76%
2021/01/28	1	106.00	0.1	106.00	106.00	0.9	56	1.66%
2021/01/04	0	0.00	7	61.90	61.90	-7	35	-19.52%
2020/12/10	0	0.00	1	32.80	33.35	-1	27	-3.57%
2020/12/09	1	36.90	0	0.00	34.15	1	27	3.60%
2020/11/25	0	0.00	20	38.60	34.20	-20	20	-99.34%
2020/11/24	0	0.00	20	35.10	35.10	-20	16	-118.69%
2020/11/23	0	0.00	10	31.95	31.95	-10	15	-63.16%
2020/11/20	0	0.00	10	29.05	29.05	-10	9	-107.34%
2020/11/19	0	0.00	20	25.98	26.45	-20	7	-254.26%
2020/11/17	0	0.00	0.1	21.95	21.90	-0.1	5	-2.04%
2020/03/17	0	0.00	5	13.33	13.30	-5	19	-25.19%
2020/01/16	0	0.00	0.9	25.55	25.80	-0.9	21	-4.20%
2019/12/19	0	0.00	40	6.50	6.50	-40	14	-275.24%
2019/02/27	0	0.00	4	14.20	14.20	-4	35	-11.32%
2019/01/03	0	0.00	2	16.70	16.70	-2	44	-4.48%
2018/12/27	0	0.00	86	16.70	16.90	-86	44	-194.28%
2018/12/26	0	0.00	17	16.70	16.70	-17	42	-39.98%
2018/12/25	0	0.00	4	16.70	15.70	-4	42	-9.49%
2018/12/24	0	0.00	1	16.70	16.70	-1	42	-2.38%
2018/12/22	0	0.00	90	16.70	16.40	-90	42	-214.20%
2018/12/21	0	0.00	61	16.70	16.70	-61	40	-152.37%
2018/12/20	0	0.00	11	16.70	16.70	-11	38	-28.94%
2018/12/12	0	0.00	2	16.40	16.40	-2	29	-6.69%
2018/06/28	0	0.00	2.5	14.27	14.00	-2.5	46	-5.32%
2018/01/05	0	0.00	20	18.70	18.70	-20	36	-55.17%