大量 (3167)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	63.60	63.50	-1	881	-0.11%
2024/04/24	0	0.00	42	58.81	59.10	-42	867	-4.84%
2024/04/23	0	0.00	7	58.41	57.50	-7	868	-0.81%
2024/04/22	0	0.00	166.4	57.59	57.50	-166.4	874	-19.02%	大賣/鉅額交易
2024/04/19	0	0.00	1.1	59.24	60.00	-1.1	871	-0.12%
2024/04/18	1	62.60	0	0.00	62.50	1	860	0.12%
2024/04/15	3	63.90	1	63.90	63.80	2	852	0.23%
2024/04/12	43	65.05	0	0.00	65.40	43	859	5.00%
2024/04/11	55.3	68.52	2	69.65	66.30	53.3	841	6.34%
2024/04/10	180	70.56	53	70.65	72.00	127	772	16.45%	大買/鉅額交易
2024/04/09	0	0.00	2	70.10	65.50	-2	650	-0.31%
2024/04/08	0	0.00	3	63.30	64.30	-3	567	-0.53%
2024/04/01	1	61.20	0	0.00	60.20	1	560	0.18%
2024/03/29	1	60.00	1	61.00	60.20	0	556	0.00%
2024/03/28	1	60.00	0	0.00	59.80	1	552	0.18%
2024/03/27	1	59.50	1	61.50	60.90	0	549	0.00%
2024/03/26	1	59.90	0	0.00	59.00	1	541	0.18%
2024/03/21	2	55.95	0	0.00	55.80	2	523	0.38%
2024/03/08	0	0.00	1	59.60	58.40	-1	490	-0.20%
2024/03/07	0	0.00	2	61.15	61.00	-2	481	-0.42%
2024/03/06	3	62.03	0	0.00	63.40	3	478	0.63%
2024/03/05	2	62.00	0	0.00	61.80	2	473	0.42%
2024/03/01	1	61.80	0	0.00	61.50	1	464	0.22%
2024/02/27	1	65.20	0	0.00	64.40	1	437	0.23%
2024/02/16	0	0.00	1	63.00	64.10	-1	340	-0.29%
2024/01/24	0	0.00	0.2	55.70	55.70	-0.2	249	-0.10%
2024/01/17	1	54.00	0	0.00	53.80	1	230	0.43%
2023/12/01	1	51.50	1	50.80	51.30	0	176	0.00%
2023/11/21	0	0.00	10	48.50	48.55	-10	225	-4.44%
2023/11/06	10	49.90	0	0.00	49.90	10	204	4.90%
2023/10/23	0	0.00	0	46.20	45.95	0	199	-0.02%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/04/13	0	0.00	1	43.60	43.65	-1	48	-2.06%
2022/12/23	0	0.00	1	40.20	40.60	-1	80	-1.24%
2022/10/31	1	40.95	0	0.00	40.80	1	94	1.06%
2022/10/13	0	0.00	1	41.85	40.60	-1	117	-0.85%
2022/09/22	0	0.00	1	46.00	46.15	-1	148	-0.67%
2022/09/07	1	48.00	0	0.00	47.50	1	157	0.64%
2022/09/02	1	51.30	0	0.00	50.60	1	156	0.64%
2022/08/29	0	0.00	1	51.80	52.10	-1	162	-0.62%
2022/08/22	2	52.80	0	0.00	52.80	2	179	1.11%
2022/05/13	14	57.15	0	0.00	56.90	14	299	4.67%
2022/04/11	0	0.00	14	65.06	64.30	-14	544	-2.57%
2022/02/08	0	0.00	26	79.25	79.10	-26	1,273	-2.04%
2022/02/07	4	77.90	13	78.91	79.00	-9	1,284	-0.70%
2022/01/26	11	75.30	6	76.70	75.20	5	1,302	0.38%
2022/01/25	4	75.80	0	0.00	75.40	4	1,325	0.30%
2022/01/24	21	75.66	19	77.49	77.60	2	1,531	0.13%
2022/01/21	26	78.24	0	0.00	77.50	26	1,536	1.69%
2022/01/19	10	79.18	10	80.28	80.90	0	1,554	0.00%
2022/01/18	12	83.08	141	85.24	83.00	-129	1,536	-8.40%	大賣/鉅額交易
2022/01/17	0	0.00	9	83.28	82.80	-9	1,510	-0.60%
2022/01/14	36	81.09	5	82.12	82.00	31	1,510	2.05%
2022/01/13	6	83.35	8	85.04	84.30	-2	1,493	-0.13%
2022/01/12	51	84.60	0	0.00	84.20	51	1,488	3.43%
2022/01/11	70	86.26	0	0.00	85.20	70	1,475	4.74%
2022/01/07	6	94.00	26	91.50	90.60	-20	1,449	-1.38%
2022/01/06	20	94.89	20	96.23	95.40	0	1,416	0.00%
2022/01/05	6	99.75	0	0.00	98.80	6	1,402	0.43%
2022/01/04	10	102.50	0	0.00	102.50	10	1,380	0.72%
2022/01/03	42	103.32	127	103.57	103.50	-85	1,373	-6.19%	大賣/
2021/12/30	10	106.00	11	107.14	106.00	-1	1,344	-0.07%
2021/12/28	1	108.50	3	106.67	105.00	-2	1,309	-0.15%
2021/12/24	6	107.58	528	105.66	104.00	-522	1,256	-41.55%	大賣/鉅額交易
2021/12/23	102	108.60	33	109.88	111.50	69	1,154	5.98%	大買/
2021/12/22	109	100.07	47	99.00	101.50	62	1,059	5.85%	大買/
2021/12/21	1	91.80	0	0.00	92.70	1	988	0.10%
2021/12/20	7	92.07	4	94.00	92.00	3	996	0.30%
2021/12/17	22	94.13	1	97.10	93.20	21	1,007	2.08%
2021/12/16	6	96.32	15	96.69	98.20	-9	999	-0.90%
2021/12/15	2	94.20	10	94.35	93.00	-8	975	-0.82%
2021/12/14	7	92.66	10	91.58	92.10	-3	976	-0.31%
2021/12/13	22	95.69	12	95.76	94.10	10	968	1.03%
2021/12/10	2	91.00	2	92.05	92.10	0	957	0.00%
2021/12/09	10	93.41	2	94.35	92.50	8	953	0.84%
2021/12/08	1	92.40	1	93.00	92.60	0	943	0.00%
2021/12/07	9	94.38	48	92.67	92.20	-39	937	-4.16%
2021/12/06	12	95.54	1	95.20	95.20	11	926	1.19%
2021/12/02	30	95.54	0	0.00	94.80	30	923	3.25%
2021/12/01	10	96.90	0	0.00	97.50	10	916	1.09%
2021/11/30	9	98.01	36	98.44	98.30	-27	917	-2.94%
2021/11/29	42	95.32	31	96.46	95.80	11	923	1.19%
2021/11/26	18	96.69	39	95.16	96.90	-21	912	-2.30%
2021/11/25	14	97.84	1	97.00	97.10	13	900	1.44%
2021/11/24	34	99.09	6	98.87	98.30	28	893	3.13%
2021/11/23	41	99.73	33	99.71	97.70	8	887	0.90%
2021/11/22	42	100.84	20	102.35	100.00	22	874	2.51%
2021/11/19	49	103.05	35	102.71	103.00	14	860	1.63%
2021/11/18	162	104.53	64	104.77	103.50	98	845	11.59%	大買/
2021/11/17	296	102.94	34	103.99	105.00	262	813	32.22%	大買/鉅額交易
2021/11/09	0	0.00	1	83.30	85.00	-1	640	-0.16%
2021/11/05	1	84.50	0	0.00	86.40	1	616	0.16%
2021/11/02	0	0.00	9	75.90	76.10	-9	592	-1.52%
2021/11/01	20	85.50	7	87.83	80.50	13	573	2.27%
2021/10/29	0	0.00	2	81.25	80.80	-2	369	-0.54%
2021/10/28	5	80.96	0	0.00	80.50	5	369	1.35%
2021/10/27	0	0.00	5	80.30	81.00	-5	409	-1.22%
2021/10/26	6	76.65	1	78.00	75.50	5	415	1.20%
2021/10/22	4	74.55	0	0.00	74.50	4	449	0.89%
2021/10/15	0	0.00	1	69.70	72.60	-1	657	-0.15%
2021/10/05	3	67.70	41	69.72	71.60	-38	655	-5.80%
2021/10/04	27	69.97	0	0.00	68.80	27	649	4.16%
2021/10/01	11	70.56	70	70.40	70.50	-59	647	-9.12%
2021/09/30	0	0.00	10	70.90	71.90	-10	642	-1.56%
2021/09/23	0	0.00	1	73.00	72.40	-1	601	-0.17%
2021/09/14	0	0.00	10	67.85	67.10	-10	590	-1.69%
2021/09/09	3	64.20	3	65.10	65.30	0	592	0.00%
2021/09/07	8	65.94	2	66.60	66.00	6	590	1.02%
2021/09/03	0	0.00	12	72.90	70.60	-12	592	-2.03%
2021/09/02	0	0.00	48	70.44	71.00	-48	590	-8.13%
2021/09/01	0	0.00	12	67.08	67.60	-12	581	-2.06%
2021/08/25	0	0.00	22	67.25	67.00	-22	605	-3.63%
2021/08/24	1	66.00	52	66.22	65.50	-51	606	-8.41%
2021/08/23	0	0.00	68	66.76	67.00	-68	605	-11.24%
2021/08/20	0	0.00	10	66.08	65.00	-10	602	-1.66%
2021/08/19	0	0.00	23	67.11	65.70	-23	601	-3.82%
2021/08/18	20	66.99	80	67.02	67.90	-60	599	-10.01%
2021/08/17	8	66.69	3	68.60	66.30	5	595	0.84%
2021/08/16	2	67.10	0	0.00	67.20	2	595	0.34%
2021/08/13	2	67.50	0	0.00	68.80	2	594	0.34%
2021/08/12	10	69.79	1	69.40	69.10	9	589	1.53%
2021/08/11	11	71.51	1	69.00	69.00	10	589	1.70%
2021/08/10	2	73.30	0	0.00	73.70	2	585	0.34%
2021/08/09	8	75.79	11	77.73	75.80	-3	585	-0.51%
2021/08/06	14	76.30	8	77.45	76.10	6	574	1.04%
2021/08/05	6	73.45	0	0.00	73.30	6	555	1.08%
2021/08/04	12	76.03	0	0.00	75.30	12	554	2.17%
2021/08/03	9	77.66	2	80.05	77.50	7	552	1.27%
2021/08/02	72	78.16	30	82.60	77.50	42	540	7.77%
2021/07/30	65	78.20	0	0.00	80.60	65	487	13.32%
2021/07/29	22	75.16	9	75.03	73.30	13	458	2.83%
2021/07/28	15	68.07	41	72.77	75.10	-26	451	-5.75%
2021/07/27	105	78.78	0	0.00	74.00	105	430	24.39%	大買/鉅額交易
2021/07/26	198	81.26	31	82.01	80.00	167	385	43.31%	大買/鉅額交易
2021/07/19	0	0.00	3	65.90	66.10	-3	236	-1.27%
2021/07/12	0	0.00	17	63.61	63.60	-17	265	-6.40%
2021/07/08	5	65.00	0	0.00	64.90	5	296	1.69%
2021/07/07	5	65.00	0	0.00	65.40	5	307	1.63%
2021/07/06	7	65.44	0	0.00	65.20	7	318	2.20%
2021/07/05	0	0.00	4	62.90	64.30	-4	335	-1.19%
2021/06/29	0	0.00	1	63.60	63.20	-1	450	-0.22%
2021/06/25	1	64.60	0	0.00	64.80	1	455	0.22%
2021/05/13	0	0.00	2	59.90	61.10	-2	619	-0.32%
2021/05/12	0	0.00	1	60.90	60.80	-1	615	-0.16%
2021/05/11	0	0.00	2	65.90	64.70	-2	605	-0.33%
2021/05/06	0	0.00	2	69.40	67.70	-2	598	-0.33%
2021/05/05	2	70.00	0	0.00	68.70	2	596	0.34%
2021/05/03	1	69.30	0	0.00	68.10	1	581	0.17%
2021/04/26	2	72.50	0	0.00	73.00	2	560	0.36%
2021/04/22	0	0.00	2	71.70	70.60	-2	551	-0.36%
2021/04/15	3	73.43	1	73.20	73.60	2	514	0.39%
2021/04/14	0	0.00	3	70.33	69.00	-3	500	-0.60%
2021/04/13	0	0.00	2	75.70	72.90	-2	491	-0.41%
2021/04/07	0	0.00	2	77.00	79.40	-2	415	-0.48%
2021/03/19	1	57.50	0	0.00	57.90	1	291	0.34%
2021/03/17	5	57.38	0	0.00	57.00	5	285	1.75%
2021/03/16	1	57.00	0	0.00	56.70	1	282	0.35%
2021/03/12	1	57.70	0	0.00	57.80	1	271	0.37%
2021/03/09	6	55.57	6	55.60	56.30	0	245	0.00%
2021/02/24	0	0.00	1	50.00	49.75	-1	142	-0.70%
2021/02/19	0	0.00	9	47.90	48.60	-9	133	-6.72%
2021/01/25	0	0.00	1	44.00	44.10	-1	111	-0.90%
2020/12/23	0	0.00	1	45.65	46.00	-1	80	-1.25%
2020/11/24	0	0.00	1	43.80	43.85	-1	107	-0.93%
2020/09/23	1	44.20	1	44.15	43.85	0	193	0.00%
2020/09/07	0	0.00	1	45.10	44.25	-1	160	-0.62%
2020/09/03	0	0.00	1	44.10	43.80	-1	160	-0.62%
2020/05/12	0	0.00	15	41.30	41.70	-15	125	-11.91%
2019/07/12	4	35.55	0	0.00	35.80	4	179	2.22%
2019/05/24	3	39.70	0	0.00	39.50	3	316	0.95%
2019/05/22	5	40.00	0	0.00	39.50	5	332	1.50%
2019/04/11	0	0.00	15	43.15	43.00	-15	393	-3.81%
2019/02/20	0	0.00	1	41.30	40.85	-1	248	-0.40%
2019/02/19	1	40.75	0	0.00	40.75	1	239	0.42%
2018/12/24	0	0.00	5	40.80	40.75	-5	240	-2.08%
2018/10/11	20	38.69	0	0.00	38.05	20	514	3.88%
2018/10/05	2	41.75	0	0.00	42.50	2	505	0.40%
2018/09/18	20	45.90	0	0.00	45.80	20	506	3.95%
2018/09/13	5	45.80	0	0.00	45.95	5	506	0.99%
2018/08/22	0	0.00	1	52.90	52.80	-1	512	-0.20%
2018/08/16	0	0.00	1	54.00	53.70	-1	489	-0.20%
2018/08/15	1	52.70	0	0.00	54.10	1	477	0.21%
2018/08/14	0	0.00	2	52.90	53.50	-2	464	-0.43%
2018/08/13	2	51.50	0	0.00	52.40	2	450	0.44%
2018/08/08	1	52.80	0	0.00	52.50	1	429	0.23%
2018/06/21	0	0.00	0	49.35	48.95	0	375	0.00%
2018/06/20	11	48.20	0	0.00	48.05	11	388	2.83%
2018/05/09	0	0.00	1	47.60	47.70	-1	668	-0.15%
2018/03/31	3	51.00	0	0.00	51.00	3	1,364	0.22%
2018/03/14	0	0.00	2	53.80	53.80	-2	1,577	-0.13%
2018/03/08	2	55.80	0	0.00	53.80	2	1,626	0.12%
2018/03/07	0	0.00	3	54.10	54.30	-3	1,631	-0.18%
2018/03/06	7	55.86	0	0.00	53.80	7	1,643	0.43%
2018/03/05	0	0.00	2	55.10	54.70	-2	1,620	-0.12%
2018/02/08	14	48.80	0	0.00	48.35	14	2,255	0.62%
2018/02/06	0	0.00	2	48.50	47.00	-2	2,239	-0.09%
2018/01/30	7	55.03	0	0.00	53.70	7	2,254	0.31%
2018/01/25	3	56.00	0	0.00	55.70	3	2,246	0.13%
2018/01/23	4	56.15	1	56.70	56.00	3	2,230	0.13%
2018/01/22	12	56.88	1	58.00	58.00	11	2,193	0.50%
2018/01/19	1	57.00	1	55.90	55.80	0	2,151	0.00%
2018/01/15	1	54.40	0	0.00	53.80	1	2,210	0.05%
2018/01/08	0	0.00	2	55.10	55.20	-2	2,169	-0.09%
2018/01/04	2	53.70	0	0.00	54.00	2	2,064	0.10%
2018/01/02	0	0.00	2	54.30	54.40	-2	1,966	-0.10%