哲固 (3434)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.65
漲跌
▲0.15
漲幅
+0.53%
成交量
79張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	11	29.28	29.40	-11	524	-2.10%
2024/04/08	3	28.90	0	0.00	28.65	3	520	0.58%
2024/03/19	2	30.58	0	0.00	30.50	2	506	0.39%
2024/03/05	6	33.33	0	0.00	32.55	6	431	1.39%
2024/03/04	0	0.00	2	34.63	34.50	-2	410	-0.49%
2024/03/01	1	33.05	0	0.00	33.05	1	350	0.28%
2024/02/02	1	31.75	0	0.00	31.30	1	298	0.34%
2024/01/29	5	33.60	5	33.00	33.95	0	101	0.00%
2023/06/28	10	32.20	10	31.68	30.75	0	304	0.00%
2022/12/02	1	29.60	1	30.40	29.65	0	789	0.00%
2022/12/01	2	30.93	2	30.75	30.10	0	771	0.00%
2022/11/22	1	31.40	1	31.15	29.25	0	727	0.00%
2022/11/21	0	0.00	2	31.03	31.05	-2	706	-0.28%
2022/11/18	2	30.63	0	0.00	29.35	2	698	0.29%
2022/11/09	2	29.05	2	28.95	28.00	0	708	0.00%
2022/09/05	1	30.40	0	0.00	29.90	1	823	0.12%
2022/08/24	1	34.05	1	33.50	34.30	0	820	0.00%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/09	1	30.25	1	30.60	28.80	0	1,462	0.00%
2022/06/14	1	30.00	0	0.00	31.05	1	2,275	0.04%
2022/06/13	1	31.70	0	0.00	30.70	1	2,318	0.04%
2022/06/01	0	0.00	5	34.30	36.90	-5	2,443	-0.20%
2022/05/31	1	36.15	6	36.05	35.55	-5	2,422	-0.21%
2022/05/30	2	36.10	2	37.30	35.35	0	2,387	0.00%
2022/05/27	33	39.69	25	40.02	38.85	8	2,321	0.34%
2022/05/26	4	36.23	3	37.50	38.55	1	2,059	0.05%
2022/05/25	3	34.78	3	35.05	35.05	0	1,980	0.00%
2022/05/24	3	36.15	3	36.28	35.00	0	1,963	0.00%
2022/05/23	5	36.86	4	37.18	35.45	1	1,938	0.05%
2022/05/20	0	0.00	3	33.67	34.45	-3	1,861	-0.16%
2022/05/19	11	30.79	10	31.14	31.35	1	1,821	0.05%
2022/05/17	0	0.00	1	36.15	32.65	-1	1,775	-0.06%
2022/05/16	2	35.28	3	35.22	35.15	-1	1,665	-0.06%
2022/05/13	8	28.55	5	28.65	33.75	3	1,575	0.19%
2022/05/06	15	47.19	15	48.23	46.70	0	1,435	0.00%
2022/04/25	1	33.85	1	33.30	33.20	0	1,599	0.00%
2022/04/20	1	31.55	2	32.85	34.85	-1	1,668	-0.06%
2022/04/18	0	0.00	6	28.18	29.70	-6	1,611	-0.37%
2022/04/15	6	28.05	0	0.00	27.00	6	1,615	0.37%
2022/04/13	0	0.00	2	24.90	25.00	-2	1,664	-0.12%
2022/04/07	0	0.00	1	20.80	20.65	-1	1,904	-0.05%
2022/03/25	1	22.60	0	0.00	22.20	1	1,868	0.05%
2022/03/23	0	0.00	1	23.00	22.85	-1	1,852	-0.05%
2022/03/22	1	21.90	11	21.99	23.40	-10	1,833	-0.55%
2022/03/21	12	22.19	0	0.00	22.20	12	1,792	0.67%
2022/03/17	2	19.58	2	19.78	19.60	0	1,700	0.00%
2022/03/11	1	22.55	0	0.00	21.05	1	1,599	0.06%
2022/03/10	2	23.00	3	22.67	22.45	-1	1,572	-0.06%
2022/03/09	1	21.50	0	0.00	22.60	1	1,541	0.06%
2022/03/08	2	24.50	2	24.40	20.55	0	1,522	0.00%
2022/03/07	0	0.00	63	21.46	22.30	-63	1,483	-4.25%
2022/03/04	37	22.76	3	23.85	23.80	34	1,457	2.33%
2022/03/03	10	21.80	0	0.00	21.90	10	1,431	0.70%
2022/02/22	19	20.36	0	0.00	19.75	19	1,415	1.34%
2022/02/16	0	0.00	5	18.40	18.50	-5	1,389	-0.36%
2022/02/15	5	17.95	0	0.00	17.85	5	1,386	0.36%
2022/01/21	20	18.33	20	18.78	17.80	0	1,432	0.00%
2022/01/13	12	19.81	12	19.95	19.40	0	1,531	0.00%
2022/01/10	0	0.00	1	18.65	18.10	-1	1,410	-0.07%
2022/01/06	0	0.00	1	18.30	18.45	-1	1,372	-0.07%
2022/01/05	3	18.63	14	18.42	17.90	-11	1,282	-0.86%
2022/01/04	16	19.60	3	20.30	19.25	13	1,206	1.08%
2021/12/08	0	0.00	5	19.58	18.50	-5	861	-0.58%
2021/12/07	18	19.80	16	19.73	19.80	2	822	0.24%
2021/12/02	1	18.70	0	0.00	18.80	1	768	0.13%
2021/12/01	1	18.00	2	18.98	19.00	-1	752	-0.13%
2021/11/29	1	16.50	1	16.45	16.70	0	723	0.00%
2021/11/26	2	17.58	0	0.00	17.85	2	706	0.28%
2021/11/25	1	16.70	2	16.90	16.95	-1	672	-0.15%
2021/11/23	0	0.00	1	16.10	16.05	-1	663	-0.15%
2021/11/18	0	0.00	1	16.00	15.95	-1	659	-0.15%
2021/11/11	0	0.00	1	15.65	15.50	-1	641	-0.16%
2021/11/09	2	16.88	0	0.00	16.40	2	628	0.32%
2021/11/08	2	16.95	8	16.68	17.30	-6	617	-0.97%
2021/11/05	1	17.35	0	0.00	17.10	1	605	0.17%
2021/11/04	7	17.44	3	17.45	17.30	4	598	0.67%
2021/11/03	4	17.00	0	0.00	17.05	4	564	0.71%
2021/10/27	1	17.40	1	17.45	17.60	0	486	0.00%
2021/10/21	1	19.80	1	20.45	17.65	0	196	0.00%
2021/10/20	0	0.00	1	19.00	19.35	-1	96	-1.04%
2021/10/15	1	17.65	0	0.00	15.90	1	56	1.78%
2020/07/29	2	15.15	2	14.38	12.60	0	52	0.00%