券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/20 | 10 | 27.10 | 10 | 28.20 | 28.20 | 0 | 239 | 0.00% |
|
2024/03/18 | 0 | 23.50 | 0 | 0.00 | 23.35 | 0 | 200 | 0.00% |
|
2024/03/12 | 0 | 24.65 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 168 | -0.59% |
|
2023/12/05 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 172 | -0.58% |
|
2023/11/08 | 0 | 0.00 | 1 | 29.20 | 28.80 | -1 | 208 | -0.48% |
|
2023/10/19 | 0 | 0.00 | 5 | 28.70 | 28.25 | -5 | 220 | -2.27% |
|
2023/09/21 | 0 | 0.00 | 1 | 31.15 | 30.50 | -1 | 395 | -0.25% |
|
2023/09/20 | 1 | 30.30 | 0 | 0.00 | 30.15 | 1 | 395 | 0.25% |
|
2023/09/18 | 2 | 30.15 | 0 | 0.00 | 30.90 | 2 | 397 | 0.50% |
|
2023/09/14 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 389 | -0.26% |
|
2023/09/11 | 0 | 0.00 | 1 | 30.60 | 30.00 | -1 | 397 | -0.25% |
|
2023/09/06 | 1 | 32.65 | 0 | 0.00 | 32.20 | 1 | 406 | 0.25% |
|
2023/09/05 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 393 | 0.25% |
|
2023/09/01 | 0 | 0.00 | 1 | 29.60 | 29.30 | -1 | 389 | -0.26% |
|
2023/08/16 | 1 | 29.20 | 0 | 0.00 | 29.10 | 1 | 524 | 0.19% |
|
2023/07/24 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 514 | -0.19% |
|
2023/07/18 | 1 | 33.50 | 0 | 0.00 | 32.55 | 1 | 513 | 0.19% |
|
2023/07/17 | 0 | 0.00 | 2 | 34.28 | 33.65 | -2 | 507 | -0.39% |
|
2023/07/12 | 1 | 33.40 | 3 | 33.20 | 33.20 | -2 | 422 | -0.47% |
|
2023/07/11 | 1 | 31.75 | 0 | 0.00 | 31.35 | 1 | 406 | 0.25% |
|
2023/07/07 | 0 | 0.00 | 3 | 31.20 | 31.15 | -3 | 409 | -0.73% |
|
2023/07/06 | 3 | 32.30 | 0 | 0.00 | 31.90 | 3 | 410 | 0.73% |
|
2023/06/19 | 3 | 32.30 | 0 | 0.00 | 32.35 | 3 | 438 | 0.68% |
|
2023/06/06 | 0 | 0.00 | 1 | 35.25 | 34.30 | -1 | 492 | -0.20% |
|
2023/05/31 | 2 | 34.05 | 2 | 34.60 | 34.35 | 0 | 485 | 0.00% |
|
2023/05/30 | 1 | 34.55 | 0 | 0.00 | 34.65 | 1 | 491 | 0.20% |
|
2023/05/26 | 2 | 35.20 | 1 | 35.20 | 35.20 | 1 | 499 | 0.20% |
|
2023/05/25 | 0 | 0.00 | 2 | 32.90 | 34.50 | -2 | 522 | -0.38% |
|
2023/05/02 | 0 | 0.00 | 1 | 33.30 | 33.00 | -1 | 843 | -0.12% |
|
2023/04/28 | 1 | 33.45 | 9 | 33.30 | 33.00 | -8 | 845 | -0.95% |
|
2023/04/27 | 9 | 32.40 | 0 | 0.00 | 32.50 | 9 | 850 | 1.06% |
|
2023/04/25 | 0 | 0.00 | 17 | 32.95 | 31.60 | -17 | 861 | -1.97% |
|
2023/04/21 | 0 | 0.00 | 25 | 34.02 | 33.10 | -25 | 867 | -2.88% |
|
2023/04/20 | 0 | 0.00 | 8 | 35.00 | 34.30 | -8 | 869 | -0.92% |
|
2023/04/18 | 0 | 0.00 | 33 | 35.71 | 35.45 | -33 | 885 | -3.73% |
|
2023/04/12 | 2 | 36.45 | 0 | 0.00 | 36.55 | 2 | 1,049 | 0.19% |
|
2023/04/06 | 0 | 36.30 | 0 | 0.00 | 35.75 | 0 | 1,076 | 0.00% |
|
2023/03/27 | 1 | 36.90 | 0 | 0.00 | 36.70 | 1 | 1,133 | 0.09% |
|
2023/03/23 | 0 | 0.00 | 5 | 36.50 | 36.80 | -5 | 1,190 | -0.42% |
|
2023/03/22 | 1 | 37.25 | 5 | 37.25 | 37.10 | -4 | 1,193 | -0.34% |
|
2023/03/20 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 1,198 | 0.08% |
|
2023/03/13 | 5 | 37.40 | 0 | 0.00 | 37.50 | 5 | 1,333 | 0.37% |
|
2023/03/09 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 1,474 | 0.07% |
|
2023/03/03 | 1 | 38.70 | 0 | 0.00 | 38.35 | 1 | 1,496 | 0.07% |
|
2023/03/01 | 0 | 0.00 | 1 | 39.55 | 39.25 | -1 | 1,486 | -0.07% |
|
2023/02/24 | 0 | 0.00 | 1 | 39.00 | 39.35 | -1 | 1,478 | -0.07% |
|
2023/02/23 | 80 | 40.31 | 9 | 40.64 | 40.05 | 71 | 1,457 | 4.87% |
|
2023/02/22 | 6 | 38.60 | 0 | 0.00 | 38.60 | 6 | 1,408 | 0.43% |
|
2023/02/16 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 1,386 | 0.07% |
|
2023/02/10 | 1 | 39.55 | 0 | 0.00 | 38.50 | 1 | 1,419 | 0.07% |
|
2023/02/09 | 0 | 0.00 | 2 | 39.73 | 39.15 | -2 | 1,430 | -0.14% |
|
2023/02/08 | 1 | 38.90 | 0 | 0.00 | 39.05 | 1 | 1,466 | 0.07% |
|
2023/02/07 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 1,509 | 0.13% |
|
2023/02/06 | 0 | 0.00 | 1 | 38.55 | 40.00 | -1 | 1,513 | -0.07% |
|
2023/02/03 | 12 | 40.81 | 7 | 41.94 | 39.45 | 5 | 1,473 | 0.34% |
|
2023/02/02 | 0 | 0.00 | 7 | 40.75 | 40.75 | -7 | 1,361 | -0.51% |
|
2023/01/31 | 1 | 36.95 | 1 | 37.20 | 37.20 | 0 | 1,314 | 0.00% |
|
2023/01/30 | 5 | 36.46 | 10 | 36.45 | 36.40 | -5 | 1,309 | -0.38% |
|
2023/01/17 | 10 | 35.80 | 55 | 35.55 | 35.80 | -45 | 1,306 | -3.44% |
|
2023/01/16 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 1,302 | 0.08% |
|
2023/01/13 | 3 | 36.05 | 0 | 0.00 | 35.85 | 3 | 1,301 | 0.23% |
|
2023/01/11 | 7 | 36.91 | 13 | 36.92 | 36.90 | -6 | 1,290 | -0.47% |
|
2023/01/10 | 0 | 0.00 | 6 | 37.05 | 37.05 | -6 | 1,287 | -0.47% |
|
2023/01/09 | 5 | 38.10 | 1 | 38.60 | 37.65 | 4 | 1,286 | 0.31% |
|
2023/01/06 | 1 | 37.35 | 1 | 37.80 | 37.60 | 0 | 1,276 | 0.00% |
|
2023/01/05 | 2 | 38.00 | 5 | 37.32 | 37.35 | -3 | 1,280 | -0.23% |
|
2023/01/04 | 0 | 0.00 | 1 | 39.25 | 37.95 | -1 | 1,267 | -0.08% |
|
2023/01/03 | 2 | 38.45 | 5 | 38.66 | 38.50 | -3 | 1,238 | -0.24% |
|
2022/12/30 | 0 | 0.00 | 12 | 38.33 | 38.95 | -12 | 1,195 | -1.00% |
|
2022/12/29 | 7 | 34.85 | 0 | 0.00 | 35.45 | 7 | 1,128 | 0.62% |
|
2022/12/28 | 1 | 35.50 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
2022/12/23 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 1,133 | 0.18% |
|
2022/12/22 | 1 | 37.20 | 0 | 0.00 | 36.25 | 1 | 1,136 | 0.09% |
|
2022/12/21 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 1,147 | 0.09% |
|
2022/12/20 | 1 | 36.80 | 2 | 37.98 | 36.80 | -1 | 1,147 | -0.09% |
|
2022/12/19 | 1 | 38.20 | 0 | 0.00 | 37.35 | 1 | 1,144 | 0.09% |
|
2022/12/16 | 3 | 37.83 | 6 | 38.23 | 37.80 | -3 | 1,128 | -0.27% |
|
2022/12/12 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,078 | 0.09% |
|
2022/12/09 | 0 | 0.00 | 1 | 37.45 | 36.85 | -1 | 1,078 | -0.09% |
|
2022/12/08 | 0 | 0.00 | 1 | 36.50 | 37.60 | -1 | 1,071 | -0.09% |
|
2022/12/07 | 3 | 35.82 | 5 | 35.75 | 35.50 | -2 | 1,060 | -0.19% |
|
2022/12/06 | 4 | 37.59 | 0 | 0.00 | 36.80 | 4 | 1,055 | 0.38% |
|
2022/12/05 | 7 | 39.94 | 0 | 0.00 | 38.90 | 7 | 1,040 | 0.67% |
|
2022/12/02 | 7 | 39.44 | 1 | 37.10 | 39.70 | 6 | 987 | 0.61% |
|
2022/12/01 | 2 | 37.83 | 2 | 39.30 | 39.30 | 0 | 890 | 0.00% |
|
2022/11/30 | 1 | 35.45 | 6 | 34.76 | 35.75 | -5 | 853 | -0.59% |
|
2022/11/25 | 1 | 32.05 | 0 | 0.00 | 31.30 | 1 | 873 | 0.11% |
|
2022/11/18 | 0 | 0.00 | 2 | 33.40 | 32.40 | -2 | 977 | -0.20% |
|
2022/11/17 | 1 | 34.00 | 2 | 33.75 | 33.60 | -1 | 986 | -0.10% |
|
2022/11/16 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 995 | 0.10% |
|
2022/11/11 | 0 | 0.00 | 1 | 33.40 | 31.55 | -1 | 1,221 | -0.08% |
|
2022/11/10 | 1 | 32.60 | 0 | 0.00 | 32.15 | 1 | 1,302 | 0.08% |
|
2022/11/09 | 1 | 33.45 | 1 | 33.55 | 33.30 | 0 | 1,367 | 0.00% |
|
2022/11/08 | 1 | 33.85 | 6 | 34.29 | 33.55 | -5 | 1,476 | -0.34% |
|
2022/11/04 | 10 | 33.13 | 0 | 0.00 | 34.00 | 10 | 1,742 | 0.57% |
|
2022/11/03 | 0 | 0.00 | 13 | 33.13 | 34.00 | -13 | 1,885 | -0.69% |
|
2022/11/02 | 0 | 0.00 | 5 | 30.95 | 30.95 | -5 | 1,932 | -0.26% |
|
2022/10/14 | 0 | 0.00 | 1 | 29.35 | 28.75 | -1 | 6,112 | -0.02% |
|
2022/10/13 | 16 | 28.92 | 7 | 27.17 | 27.20 | 9 | 6,622 | 0.14% |
|
2022/10/12 | 9 | 30.06 | 1 | 30.05 | 30.05 | 8 | 7,399 | 0.11% |
|
2022/10/11 | 1 | 30.60 | 9 | 30.38 | 30.30 | -8 | 7,524 | -0.11% |
|
2022/10/07 | 1 | 31.95 | 0 | 0.00 | 31.70 | 1 | 7,610 | 0.01% |
|
2022/10/06 | 2 | 30.00 | 7 | 31.44 | 32.25 | -5 | 7,739 | -0.06% |
|
2022/10/05 | 0 | 0.00 | 5 | 31.43 | 30.45 | -5 | 7,800 | -0.06% |
|
2022/10/04 | 2 | 30.38 | 0 | 0.00 | 30.40 | 2 | 7,831 | 0.03% |
|
2022/10/03 | 2 | 29.75 | 2 | 30.00 | 29.90 | 0 | 7,868 | 0.00% |
|
2022/09/30 | 7 | 29.54 | 12 | 30.08 | 30.05 | -5 | 7,907 | -0.06% |
|
2022/09/29 | 7 | 31.61 | 1 | 31.05 | 31.05 | 6 | 7,963 | 0.08% |
|
2022/09/28 | 6 | 30.95 | 13 | 31.31 | 31.40 | -7 | 8,031 | -0.09% |
|
2022/09/27 | 1 | 30.40 | 4 | 32.80 | 32.80 | -3 | 8,141 | -0.04% |
|
2022/09/26 | 4 | 31.23 | 0 | 0.00 | 30.70 | 4 | 8,210 | 0.05% |
|
2022/09/22 | 1 | 34.90 | 0 | 0.00 | 35.05 | 1 | 8,345 | 0.01% |
|
2022/09/19 | 1 | 36.70 | 0 | 0.00 | 35.65 | 1 | 10,204 | 0.01% |
|
2022/09/15 | 1 | 37.50 | 25 | 36.86 | 36.70 | -24 | 11,450 | -0.21% |
|
2022/09/14 | 1 | 38.00 | 1 | 36.70 | 37.95 | 0 | 11,699 | 0.00% |
|
2022/09/13 | 7 | 38.25 | 0 | 0.00 | 37.80 | 7 | 11,722 | 0.06% |
|
2022/09/12 | 0 | 0.00 | 1 | 38.20 | 38.45 | -1 | 11,724 | -0.01% |
|
2022/09/08 | 0 | 0.00 | 63 | 36.88 | 36.35 | -63 | 11,720 | -0.54% |
|
2022/09/06 | 0 | 0.00 | 3 | 38.55 | 37.30 | -3 | 11,725 | -0.03% |
|
2022/09/05 | 7 | 39.06 | 5 | 38.80 | 38.75 | 2 | 11,727 | 0.02% |
|
2022/09/02 | 6 | 38.98 | 16 | 39.72 | 39.75 | -10 | 11,734 | -0.09% |
|
2022/09/01 | 1 | 40.10 | 0 | 0.00 | 38.95 | 1 | 11,697 | 0.01% |
|
2022/08/31 | 3 | 39.15 | 2 | 40.60 | 40.35 | 1 | 11,683 | 0.01% |
|
2022/08/29 | 0 | 0.00 | 3 | 37.70 | 38.50 | -3 | 11,646 | -0.03% |
|
2022/08/26 | 1 | 40.90 | 0 | 0.00 | 40.00 | 1 | 11,626 | 0.01% |
|
2022/08/25 | 1 | 39.85 | 0 | 0.00 | 39.70 | 1 | 11,615 | 0.01% |
|
2022/08/19 | 1 | 42.60 | 0 | 0.00 | 41.50 | 1 | 11,575 | 0.01% |
|
2022/08/18 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 11,478 | -0.01% |
|
2022/08/17 | 1 | 41.95 | 0 | 0.00 | 42.00 | 1 | 11,396 | 0.01% |
|
2022/08/16 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 11,313 | 0.01% |
|
2022/08/15 | 5 | 40.94 | 5 | 41.70 | 42.95 | 0 | 11,246 | 0.00% |
|
2022/08/12 | 38 | 42.60 | 38 | 42.78 | 42.05 | 0 | 11,130 | 0.00% |
|
2022/08/11 | 8 | 42.68 | 5 | 43.55 | 42.30 | 3 | 11,029 | 0.03% |
|
2022/08/10 | 6 | 42.29 | 4 | 42.49 | 42.40 | 2 | 10,857 | 0.02% |
|
2022/08/09 | 7 | 41.44 | 2 | 41.35 | 41.20 | 5 | 10,680 | 0.05% |
|
2022/08/08 | 2 | 39.78 | 2 | 41.03 | 41.65 | 0 | 10,595 | 0.00% |
|
2022/08/05 | 12 | 41.25 | 12 | 41.25 | 41.50 | 0 | 10,501 | 0.00% |
|
2022/08/04 | 5 | 40.85 | 19 | 40.42 | 40.30 | -14 | 10,398 | -0.13% |
|
2022/08/03 | 35 | 45.23 | 16 | 44.32 | 43.55 | 19 | 10,184 | 0.19% |
|
2022/08/02 | 7 | 43.86 | 7 | 43.72 | 43.50 | 0 | 9,934 | 0.00% |
|
2022/08/01 | 7 | 45.74 | 4 | 45.96 | 45.05 | 3 | 9,828 | 0.03% |
|
2022/07/29 | 20 | 45.27 | 20 | 45.07 | 45.10 | 0 | 9,632 | 0.00% |
|
2022/07/28 | 58 | 46.66 | 65 | 46.76 | 45.15 | -7 | 9,340 | -0.07% |
|
2022/07/27 | 7 | 42.72 | 2 | 43.75 | 43.70 | 5 | 8,682 | 0.06% |
|
2022/07/26 | 0 | 0.00 | 1 | 44.65 | 43.70 | -1 | 8,585 | -0.01% |
|
2022/07/25 | 10 | 45.46 | 10 | 45.53 | 45.75 | 0 | 8,463 | 0.00% |
|
2022/07/22 | 77 | 45.16 | 49 | 45.78 | 45.10 | 28 | 8,209 | 0.34% |
|
2022/07/21 | 31 | 45.39 | 29 | 45.20 | 45.20 | 2 | 7,572 | 0.03% |
|
2022/07/20 | 42 | 43.78 | 30 | 43.98 | 43.20 | 12 | 6,773 | 0.18% |
|
2022/07/19 | 71 | 44.97 | 57 | 44.90 | 43.20 | 14 | 6,290 | 0.22% |
|
2022/07/18 | 2 | 45.65 | 3 | 47.60 | 47.60 | -1 | 5,528 | -0.02% |
|
2022/07/15 | 10 | 42.35 | 0 | 0.00 | 43.30 | 10 | 5,415 | 0.18% |
|
2022/07/14 | 1 | 43.25 | 1 | 41.00 | 43.70 | 0 | 5,338 | 0.00% |
|
2022/07/12 | 1 | 38.75 | 4 | 38.79 | 38.50 | -3 | 5,175 | -0.06% |
|
2022/07/11 | 9 | 38.40 | 0 | 0.00 | 38.40 | 9 | 5,165 | 0.17% |
|
2022/07/08 | 39 | 37.66 | 1 | 38.35 | 37.55 | 38 | 5,134 | 0.74% |
|
2022/07/07 | 7 | 37.99 | 1 | 38.95 | 39.40 | 6 | 5,117 | 0.12% |
|
2022/07/06 | 2 | 40.10 | 0 | 0.00 | 38.35 | 2 | 5,067 | 0.04% |
|
2022/07/05 | 3 | 41.13 | 1 | 42.80 | 42.60 | 2 | 5,017 | 0.04% |
|
2022/07/04 | 32 | 37.77 | 1 | 38.20 | 39.30 | 31 | 4,913 | 0.63% |
|
2022/07/01 | 1 | 38.20 | 3 | 38.93 | 37.75 | -2 | 4,865 | -0.04% |
|
2022/06/30 | 10 | 37.40 | 2.1 | 37.87 | 37.00 | 7.9 | 4,797 | 0.16% |
|
2022/06/29 | 43 | 39.88 | 27 | 39.34 | 39.00 | 16 | 4,727 | 0.34% |
|
2022/06/28 | 53 | 41.39 | 48.2 | 41.54 | 41.50 | 4.8 | 4,078 | 0.12% |
|
2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,043 | -0.03% |
|
2022/06/24 | 8 | 34.87 | 14 | 35.37 | 36.30 | -6 | 3,025 | -0.20% |
|
2022/06/23 | 64 | 31.62 | 55 | 31.95 | 33.00 | 9 | 2,608 | 0.35% |
|
2022/06/22 | 11 | 30.37 | 10 | 30.46 | 31.45 | 1 | 1,846 | 0.05% |
|
2022/06/15 | 1 | 30.15 | 0 | 0.00 | 29.75 | 1 | 1,733 | 0.06% |
|
2022/06/14 | 0 | 0.00 | 0.3 | 30.05 | 30.15 | -0.3 | 1,783 | -0.02% |
|
2022/06/06 | 5 | 33.90 | 0 | 0.00 | 33.90 | 5 | 1,976 | 0.25% |
|
2022/06/02 | 0 | 0.00 | 1 | 35.15 | 34.45 | -1 | 2,053 | -0.05% |
|
2022/06/01 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 2,098 | 0.05% |
|
2022/05/19 | 0 | 0.00 | 45 | 33.32 | 34.25 | -45 | 2,922 | -1.54% |
|
2022/05/17 | 0.3 | 34.50 | 0 | 0.00 | 34.35 | 0.3 | 3,054 | 0.01% |
|
2022/05/13 | 46 | 32.89 | 0 | 0.00 | 32.90 | 46 | 3,379 | 1.36% |
|
2022/05/04 | 17 | 35.45 | 17 | 34.81 | 35.45 | 0 | 4,885 | 0.00% |
|
2022/05/03 | 8 | 33.85 | 5 | 34.47 | 34.40 | 3 | 4,996 | 0.06% |
|
2022/04/29 | 0.1 | 35.00 | 0 | 0.00 | 34.10 | 0.1 | 5,079 | 0.00% |
|
2022/04/27 | 5 | 33.61 | 0 | 0.00 | 33.80 | 5 | 5,195 | 0.10% |
|
2022/04/25 | 0 | 0.00 | 20 | 34.52 | 34.40 | -20 | 5,294 | -0.38% |
|
2022/04/22 | 11 | 36.72 | 0 | 0.00 | 36.15 | 11 | 5,500 | 0.20% |
|
2022/04/21 | 10 | 37.92 | 0 | 0.00 | 37.90 | 10 | 5,586 | 0.18% |
|
2022/04/20 | 9 | 38.35 | 5 | 38.53 | 38.10 | 4 | 5,716 | 0.07% |
|
2022/04/19 | 0 | 0.00 | 14 | 39.58 | 38.20 | -14 | 5,936 | -0.24% |
|
2022/04/18 | 4 | 38.15 | 3 | 38.57 | 38.15 | 1 | 6,056 | 0.02% |
|
2022/04/15 | 7 | 39.46 | 0 | 0.00 | 39.00 | 7 | 6,127 | 0.11% |
|
2022/04/14 | 3 | 41.20 | 0 | 0.00 | 41.20 | 3 | 6,261 | 0.05% |
|
2022/04/13 | 1 | 42.00 | 0 | 0.00 | 42.05 | 1 | 6,422 | 0.02% |
|
2022/04/11 | 0 | 0.00 | 2 | 41.65 | 41.05 | -2 | 6,743 | -0.03% |
|
2022/03/28 | 0 | 0.00 | 2 | 41.90 | 42.75 | -2 | 7,078 | -0.03% |
|
2022/03/24 | 5 | 44.86 | 17 | 44.61 | 44.80 | -12 | 7,051 | -0.17% |
|
2022/03/22 | 0 | 0.00 | 0.5 | 42.89 | 42.90 | -0.5 | 7,852 | -0.01% |
|
2022/03/21 | 0 | 0.00 | 2 | 42.60 | 42.00 | -2 | 8,740 | -0.02% |
|
2022/03/18 | 1 | 41.65 | 1 | 42.00 | 42.45 | 0 | 9,458 | 0.00% |
|
2022/03/17 | 5 | 41.65 | 3 | 41.85 | 41.70 | 2 | 10,427 | 0.02% |
|
2022/03/16 | 0 | 0.00 | 1 | 40.00 | 40.10 | -1 | 12,343 | -0.01% |
|
2022/03/14 | 2.5 | 41.55 | 1 | 42.00 | 41.85 | 1.5 | 15,534 | 0.01% |
|
2022/03/09 | 4 | 42.25 | 0 | 0.00 | 42.00 | 4 | 18,456 | 0.02% |
|
2022/03/08 | 3 | 42.57 | 0 | 0.00 | 41.85 | 3 | 18,787 | 0.02% |
|
2022/03/07 | 5 | 44.72 | 5 | 44.90 | 44.20 | 0 | 18,870 | 0.00% |
|
2022/03/04 | 1 | 50.10 | 1 | 49.00 | 47.90 | 0 | 18,949 | 0.00% |
|
2022/03/03 | 8 | 50.96 | 1 | 50.40 | 49.45 | 7 | 18,935 | 0.04% |
|
2022/03/02 | 10 | 48.57 | 15 | 49.13 | 49.35 | -5 | 18,785 | -0.03% |
|
2022/03/01 | 30 | 47.58 | 30 | 47.36 | 47.70 | 0 | 18,648 | 0.00% |
|
2022/02/24 | 3 | 45.92 | 3 | 45.52 | 44.50 | 0 | 18,732 | 0.00% |
|
2022/02/23 | 1 | 47.55 | 0 | 0.00 | 47.90 | 1 | 18,715 | 0.01% |
|
2022/02/22 | 0.1 | 46.45 | 0 | 0.00 | 46.10 | 0.1 | 18,769 | 0.00% |
|
2022/02/21 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 18,758 | 0.01% |
|
2022/02/18 | 5 | 47.55 | 9 | 48.29 | 48.90 | -4 | 18,862 | -0.02% |
|
2022/02/17 | 15 | 48.06 | 12 | 48.16 | 48.40 | 3 | 19,093 | 0.02% |
|
2022/02/16 | 14 | 48.31 | 11 | 47.99 | 48.35 | 3 | 20,235 | 0.01% |
|
2022/02/15 | 9 | 47.31 | 8 | 47.83 | 45.95 | 1 | 21,622 | 0.00% |
|
2022/02/14 | 1 | 47.05 | 0 | 0.00 | 46.65 | 1 | 23,338 | 0.00% |
|
2022/02/11 | 3 | 50.77 | 1 | 51.20 | 50.10 | 2 | 24,113 | 0.01% |
|
2022/02/10 | 20 | 52.89 | 18 | 52.79 | 51.20 | 2 | 24,983 | 0.01% |
|
2022/02/09 | 13.1 | 51.53 | 7 | 52.03 | 51.90 | 6.1 | 25,107 | 0.02% |
|
2022/02/08 | 6 | 48.72 | 7 | 48.71 | 49.20 | -1 | 25,122 | 0.00% |
|
2022/02/07 | 13 | 47.56 | 12 | 46.90 | 48.70 | 1 | 25,336 | 0.00% |
|
2022/01/26 | 11 | 46.85 | 11 | 46.49 | 46.00 | 0 | 25,455 | 0.00% |
|
2022/01/25 | 1 | 48.00 | 1 | 46.65 | 45.05 | 0 | 26,009 | 0.00% |
|
2022/01/24 | 1 | 48.60 | 1 | 49.25 | 49.25 | 0 | 26,498 | 0.00% |
|
2022/01/21 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 26,725 | 0.00% |
|
2022/01/17 | 10 | 54.27 | 11 | 54.60 | 53.80 | -1 | 27,382 | 0.00% |
|
2022/01/14 | 7 | 51.31 | 7 | 52.07 | 51.80 | 0 | 27,648 | 0.00% |
|
2022/01/13 | 16 | 53.71 | 11 | 54.04 | 54.00 | 5 | 27,715 | 0.02% |
|
2022/01/12 | 11 | 57.06 | 15 | 56.73 | 54.70 | -4 | 27,639 | -0.01% |
|
2022/01/11 | 3 | 54.67 | 0 | 0.00 | 55.00 | 3 | 27,401 | 0.01% |
|
2022/01/10 | 1 | 58.60 | 1 | 57.80 | 58.60 | 0 | 27,261 | 0.00% |
|
2022/01/07 | 1 | 59.40 | 0.1 | 59.00 | 58.20 | 1 | 27,170 | 0.00% |
|
2022/01/06 | 2 | 63.00 | 0 | 0.00 | 62.10 | 2 | 26,998 | 0.01% |
|
2022/01/05 | 4 | 63.90 | 1 | 64.10 | 63.00 | 3 | 26,823 | 0.01% |
|
2022/01/04 | 10 | 68.36 | 12 | 66.93 | 66.20 | -2 | 26,657 | -0.01% |
|
2022/01/03 | 32.1 | 73.04 | 30 | 72.29 | 68.50 | 2.1 | 26,455 | 0.01% |
|
2021/12/27 | 0 | 0.00 | 1 | 69.40 | 69.50 | -1 | 25,957 | 0.00% |
|
2021/12/17 | 0 | 0.00 | 1 | 62.20 | 63.20 | -1 | 25,794 | 0.00% |
|
2021/12/16 | 69 | 70.58 | 68 | 69.44 | 69.10 | 1 | 25,719 | 0.00% |
|
2021/12/15 | 124.1 | 68.44 | 137 | 67.74 | 69.00 | -13 | 24,885 | -0.05% |
大買/大賣/
|
2021/12/14 | 84 | 65.78 | 76.5 | 65.53 | 65.50 | 7.5 | 23,972 | 0.03% |
|
2021/12/13 | 73 | 70.51 | 67 | 70.37 | 68.50 | 6 | 23,267 | 0.03% |
|
2021/12/10 | 124 | 69.63 | 114 | 69.61 | 69.60 | 10 | 22,289 | 0.04% |
大買/大賣/
|
2021/12/09 | 104 | 71.07 | 109 | 71.52 | 70.00 | -5 | 20,311 | -0.02% |
大買/大賣/
|
2021/12/08 | 229 | 71.90 | 217 | 71.44 | 65.80 | 12 | 19,204 | 0.06% |
大買/大賣/
|
2021/12/07 | 90 | 66.03 | 104 | 65.86 | 67.80 | -14 | 17,027 | -0.08% |
大賣/
|
2021/12/06 | 80 | 58.41 | 75 | 58.60 | 61.70 | 5 | 15,747 | 0.03% |
|
2021/12/03 | 22 | 55.75 | 24 | 54.53 | 56.10 | -2 | 14,291 | -0.01% |
|
2021/12/02 | 4 | 53.83 | 3 | 55.53 | 51.00 | 1 | 13,989 | 0.01% |
|
2021/12/01 | 3 | 53.77 | 3 | 54.33 | 56.50 | 0 | 13,671 | 0.00% |
|
2021/11/30 | 0 | 0.00 | 3 | 52.40 | 52.90 | -3 | 13,502 | -0.02% |
|
2021/11/29 | 2 | 49.10 | 0 | 0.00 | 49.10 | 2 | 13,356 | 0.01% |
|
2021/11/26 | 1 | 50.20 | 0 | 0.00 | 48.80 | 1 | 13,285 | 0.01% |
|
2021/11/25 | 1 | 53.00 | 1 | 52.30 | 52.10 | 0 | 13,211 | 0.00% |
|
2021/11/24 | 3.2 | 50.11 | 3 | 52.00 | 52.00 | 0.2 | 13,134 | 0.00% |
|
2021/11/23 | 1 | 50.10 | 0 | 0.00 | 49.00 | 1 | 13,064 | 0.01% |
|
2021/11/17 | 2 | 55.75 | 1 | 54.20 | 55.00 | 1 | 12,670 | 0.01% |
|
2021/11/16 | 2 | 53.70 | 14 | 54.60 | 53.40 | -12 | 12,508 | -0.10% |
|
2021/11/15 | 52.1 | 58.18 | 54 | 58.26 | 59.20 | -2 | 12,221 | -0.02% |
|
2021/11/12 | 272 | 52.39 | 261 | 52.74 | 53.90 | 11 | 10,981 | 0.10% |
大買/大賣/
|
2021/11/11 | 250.2 | 47.59 | 253 | 47.19 | 49.00 | -2.8 | 9,374 | -0.03% |
大買/大賣/
|
2021/11/10 | 55 | 43.66 | 56 | 43.71 | 44.55 | -1 | 7,524 | -0.01% |
|
2021/11/09 | 79 | 39.05 | 74 | 38.81 | 40.50 | 5 | 6,650 | 0.08% |
|
2021/11/08 | 17 | 35.11 | 16 | 35.41 | 36.85 | 1 | 5,681 | 0.02% |
|
2021/11/05 | 43 | 33.89 | 50 | 33.85 | 33.50 | -7 | 5,175 | -0.14% |
|
2021/11/04 | 60 | 35.25 | 52 | 34.60 | 33.25 | 8 | 4,679 | 0.17% |
|
2021/11/03 | 18 | 33.70 | 21 | 33.49 | 35.20 | -3 | 4,353 | -0.07% |
|
2021/11/02 | 90 | 34.90 | 101 | 35.46 | 35.00 | -11 | 4,000 | -0.27% |
大賣/
|
2021/11/01 | 36 | 33.76 | 33 | 33.91 | 34.20 | 3 | 3,237 | 0.09% |
|
2021/10/29 | 24 | 29.97 | 25 | 30.15 | 31.10 | -1 | 2,623 | -0.04% |
|
2021/10/28 | 0 | 0.00 | 11 | 28.59 | 28.30 | -11 | 2,293 | -0.48% |
|
2021/10/27 | 66 | 29.52 | 66 | 29.45 | 29.50 | 0 | 2,174 | 0.00% |
|
2021/10/26 | 15 | 27.28 | 53 | 26.62 | 28.25 | -38 | 1,615 | -2.35% |
|
2021/10/25 | 90 | 25.20 | 78 | 25.34 | 25.70 | 12 | 1,366 | 0.88% |
|
2021/10/22 | 156 | 25.85 | 122 | 26.13 | 26.15 | 34 | 1,234 | 2.75% |
大買/大賣/
|
2021/10/21 | 5 | 24.02 | 11 | 24.39 | 24.65 | -6 | 743 | -0.81% |
|
2021/10/19 | 5 | 20.45 | 0 | 0.00 | 20.45 | 5 | 518 | 0.96% |
|
2021/08/06 | 8 | 22.77 | 11 | 22.42 | 22.30 | -3 | 755 | -0.40% |
|
2021/08/05 | 3 | 22.70 | 0 | 0.00 | 22.85 | 3 | 765 | 0.39% |
|
2021/08/04 | 0 | 0.00 | 15 | 23.20 | 23.20 | -15 | 788 | -1.90% |
|
2021/07/27 | 15 | 22.93 | 0 | 0.00 | 22.80 | 15 | 856 | 1.75% |
|
2021/07/16 | 0 | 0.00 | 24 | 23.71 | 23.15 | -24 | 937 | -2.56% |
|
2021/07/13 | 31 | 23.13 | 0 | 0.00 | 22.50 | 31 | 1,022 | 3.03% |
|
2021/07/12 | 0 | 0.00 | 14 | 23.15 | 23.20 | -14 | 1,017 | -1.38% |
|
2021/07/09 | 5 | 22.63 | 0 | 0.00 | 22.80 | 5 | 1,043 | 0.48% |
|
2021/07/08 | 2 | 22.78 | 0 | 0.00 | 22.70 | 2 | 1,114 | 0.18% |
|
2021/07/07 | 1 | 23.40 | 1 | 23.30 | 23.25 | 0 | 1,190 | 0.00% |
|
2021/05/31 | 1 | 22.15 | 0 | 0.00 | 23.00 | 1 | 2,063 | 0.05% |
|
2021/05/27 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 2,095 | -0.05% |
|
2021/05/25 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 2,118 | -0.05% |
|
2021/05/14 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
2021/05/12 | 0 | 0.00 | 10 | 21.05 | 21.10 | -10 | 2,331 | -0.43% |
|
2021/04/27 | 0 | 0.00 | 12 | 28.60 | 28.95 | -12 | 2,273 | -0.53% |
|
2021/04/21 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 2,278 | 0.04% |
|
2021/04/20 | 1 | 29.70 | 1 | 29.40 | 30.45 | 0 | 2,260 | 0.00% |
|
2021/04/19 | 0 | 0.00 | 3 | 29.42 | 28.80 | -3 | 2,245 | -0.13% |
|
2021/04/14 | 0 | 0.00 | 3 | 30.20 | 30.90 | -3 | 2,252 | -0.13% |
|
2021/04/13 | 1 | 30.90 | 1 | 31.10 | 30.50 | 0 | 2,271 | 0.00% |
|
2021/04/12 | 2 | 32.90 | 4 | 32.45 | 31.95 | -2 | 2,334 | -0.09% |
|
2021/04/09 | 1 | 30.65 | 0.5 | 30.89 | 30.95 | 0.5 | 2,253 | 0.02% |
|
2021/04/08 | 2.4 | 30.21 | 0 | 0.00 | 29.90 | 2.4 | 2,167 | 0.11% |
|
2021/04/07 | 25 | 27.61 | 220 | 27.37 | 28.20 | -195 | 2,018 | -9.66% |
大賣/鉅額交易
|
2021/04/06 | 3 | 26.35 | 78 | 26.92 | 26.95 | -75 | 1,955 | -3.84% |
|
2021/04/01 | 0 | 26.35 | 0 | 0.00 | 26.35 | 0 | 1,970 | 0.00% |
|
2021/03/31 | 13 | 25.82 | 0 | 0.00 | 25.85 | 13 | 1,984 | 0.66% |
|
2021/03/30 | 20 | 25.68 | 10 | 25.93 | 25.65 | 10 | 2,037 | 0.49% |
|
2021/03/29 | 5 | 25.67 | 0 | 0.00 | 25.60 | 5 | 2,041 | 0.24% |
|
2021/03/26 | 23 | 25.20 | 2 | 25.05 | 25.00 | 21 | 2,089 | 1.01% |
|
2021/03/25 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 2,166 | 0.05% |
|
2021/03/24 | 0 | 0.00 | 1 | 24.60 | 24.60 | -1 | 2,280 | -0.04% |
|
2021/03/23 | 14 | 25.52 | 0 | 0.00 | 24.65 | 14 | 2,470 | 0.57% |
|
2021/03/22 | 7 | 25.64 | 19 | 26.02 | 25.70 | -12 | 3,291 | -0.36% |
|
2021/03/19 | 3.5 | 26.14 | 27 | 26.27 | 25.60 | -23.5 | 3,383 | -0.69% |
|
2021/03/18 | 17 | 26.13 | 8.1 | 26.35 | 25.95 | 8.9 | 3,546 | 0.25% |
|
2021/03/17 | 10.5 | 25.63 | 12 | 25.93 | 26.20 | -1.5 | 3,602 | -0.04% |
|
2021/03/16 | 11 | 25.47 | 0 | 0.00 | 25.30 | 11 | 3,599 | 0.31% |
|
2021/03/15 | 2 | 25.10 | 0 | 0.00 | 25.75 | 2 | 3,640 | 0.05% |
|
2021/03/12 | 6 | 24.93 | 0 | 0.00 | 25.00 | 6 | 3,674 | 0.16% |
|
2021/03/11 | 18 | 25.27 | 0 | 0.00 | 25.00 | 18 | 3,819 | 0.47% |
|
2021/03/09 | 2 | 24.63 | 0 | 0.00 | 24.60 | 2 | 3,965 | 0.05% |
|
2021/03/08 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 4,009 | 0.05% |
|
2021/03/05 | 8 | 24.86 | 8 | 25.29 | 24.60 | 0 | 4,003 | 0.00% |
|
2021/03/03 | 2 | 25.13 | 0 | 0.00 | 24.60 | 2 | 3,913 | 0.05% |
|
2021/03/02 | 57 | 25.94 | 0 | 0.00 | 25.20 | 57 | 3,901 | 1.46% |
|
2021/02/26 | 25 | 24.98 | 12 | 24.90 | 25.00 | 13 | 3,864 | 0.34% |
|
2021/02/25 | 31 | 24.98 | 4 | 25.35 | 24.80 | 27 | 3,854 | 0.70% |
|
2021/02/24 | 4 | 25.45 | 115 | 25.26 | 25.25 | -111 | 3,847 | -2.89% |
大賣/鉅額交易
|
2021/02/23 | 63 | 25.83 | 1 | 25.50 | 25.20 | 62 | 3,842 | 1.61% |
|
2021/02/22 | 39 | 25.02 | 2 | 25.05 | 25.05 | 37 | 3,810 | 0.97% |
|
2021/02/19 | 30 | 24.79 | 0 | 0.00 | 24.85 | 30 | 3,788 | 0.79% |
|
2021/02/18 | 16 | 23.27 | 61 | 23.21 | 24.60 | -45 | 3,737 | -1.20% |
|
2021/02/17 | 0 | 0.00 | 3 | 22.40 | 22.40 | -3 | 3,617 | -0.08% |
|
2021/02/04 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 3,614 | 0.03% |
|
2021/02/03 | 7 | 21.79 | 7 | 21.98 | 21.65 | 0 | 3,624 | 0.00% |
|
2021/02/02 | 10 | 21.33 | 0 | 0.00 | 21.25 | 10 | 3,616 | 0.28% |
|
2021/02/01 | 53 | 21.16 | 13 | 21.79 | 21.15 | 40 | 3,613 | 1.11% |
|
2021/01/28 | 3 | 22.40 | 0 | 0.00 | 22.65 | 3 | 3,600 | 0.08% |
|
2021/01/21 | 2 | 22.05 | 30 | 22.50 | 21.60 | -28 | 3,526 | -0.79% |
|
2021/01/20 | 0 | 0.00 | 15 | 22.08 | 22.00 | -15 | 3,513 | -0.43% |
|
2021/01/18 | 1 | 23.15 | 1 | 23.50 | 23.25 | 0 | 3,478 | 0.00% |
|
2021/01/15 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 3,436 | 0.03% |
|
2021/01/14 | 0 | 0.00 | 1 | 23.75 | 23.70 | -1 | 3,414 | -0.03% |
|
2021/01/13 | 1 | 23.45 | 1 | 23.60 | 23.30 | 0 | 3,388 | 0.00% |
|
2021/01/12 | 1 | 23.00 | 0 | 0.00 | 23.20 | 1 | 3,365 | 0.03% |
|
2021/01/11 | 43 | 25.06 | 12 | 25.20 | 24.55 | 31 | 3,332 | 0.93% |
|
2021/01/08 | 0 | 0.00 | 1 | 24.90 | 24.25 | -1 | 3,282 | -0.03% |
|
2021/01/07 | 2 | 26.15 | 1 | 25.80 | 25.60 | 1 | 3,242 | 0.03% |
|
2021/01/06 | 36 | 26.88 | 11 | 26.90 | 25.80 | 25 | 3,218 | 0.78% |
|
2021/01/05 | 83 | 26.91 | 74 | 27.28 | 26.80 | 9 | 3,121 | 0.29% |
|
2020/12/31 | 22.8 | 26.17 | 0 | 0.00 | 25.75 | 22.8 | 2,950 | 0.77% |
|
2020/12/30 | 24.2 | 26.47 | 1 | 26.70 | 26.70 | 23.2 | 2,906 | 0.80% |
|
2020/12/29 | 0 | 0.00 | 2 | 25.25 | 25.05 | -2 | 2,796 | -0.07% |
|
2020/12/28 | 1 | 25.15 | 12 | 25.54 | 25.05 | -11 | 2,766 | -0.40% |
|
2020/12/25 | 5 | 25.19 | 1 | 25.55 | 25.20 | 4 | 2,711 | 0.15% |
|
2020/12/24 | 8 | 25.34 | 4 | 24.76 | 25.20 | 4 | 2,660 | 0.15% |
|
2020/12/22 | 6 | 24.67 | 6 | 24.06 | 23.80 | 0 | 2,565 | 0.00% |
|
2020/12/21 | 2 | 25.00 | 0 | 0.00 | 24.60 | 2 | 2,525 | 0.08% |
|
2020/12/18 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 2,439 | 0.04% |
|
2020/12/17 | 3 | 27.57 | 4 | 27.96 | 27.35 | -1 | 2,312 | -0.04% |
|
2020/12/16 | 58 | 29.58 | 53 | 29.83 | 27.10 | 5 | 2,119 | 0.24% |
|
2020/12/15 | 14 | 27.46 | 20 | 28.40 | 28.80 | -6 | 1,284 | -0.47% |
|
2020/12/14 | 42 | 26.98 | 32 | 26.93 | 26.20 | 10 | 1,168 | 0.86% |
|
2020/12/11 | 4 | 24.35 | 25 | 25.23 | 25.40 | -21 | 973 | -2.16% |
|
2020/12/09 | 21 | 24.78 | 0 | 0.00 | 23.80 | 21 | 853 | 2.46% |
|
2020/12/08 | 4 | 24.45 | 5 | 24.45 | 24.00 | -1 | 814 | -0.12% |
|
2020/12/07 | 15 | 24.16 | 14 | 24.27 | 24.50 | 1 | 797 | 0.13% |
|
2020/12/04 | 6 | 22.40 | 6 | 22.28 | 22.40 | 0 | 673 | 0.00% |
|
2020/12/02 | 0 | 0.00 | 1 | 20.00 | 20.75 | -1 | 561 | -0.18% |
|
2020/11/26 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 689 | 0.00% |
|
2020/11/25 | 0 | 0.00 | 1 | 18.80 | 19.10 | -1 | 684 | -0.15% |
|
2020/11/19 | 3 | 18.05 | 10 | 18.49 | 18.40 | -7 | 647 | -1.08% |
|
2020/11/18 | 15 | 17.89 | 90 | 18.10 | 18.15 | -75 | 635 | -11.80% |
|
2020/11/17 | 21 | 17.45 | 0 | 0.00 | 17.35 | 21 | 615 | 3.41% |
|
2020/11/16 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 617 | -0.16% |
|
2020/11/13 | 4 | 17.55 | 0 | 0.00 | 17.50 | 4 | 617 | 0.65% |
|
2020/11/12 | 31 | 17.62 | 10 | 17.60 | 17.45 | 21 | 612 | 3.43% |
|
2020/11/11 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 605 | 0.17% |
|
2020/11/09 | 0 | 0.00 | 15 | 17.12 | 17.20 | -15 | 593 | -2.53% |
|
2020/11/06 | 10 | 17.60 | 0 | 0.00 | 17.25 | 10 | 594 | 1.68% |
|
2020/11/05 | 4 | 16.90 | 0 | 0.00 | 16.85 | 4 | 583 | 0.69% |
|
2020/11/04 | 10 | 16.80 | 0 | 0.00 | 16.90 | 10 | 583 | 1.71% |
|
2020/09/24 | 11 | 19.00 | 0 | 0.00 | 18.35 | 11 | 913 | 1.20% |
|
2020/09/21 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 909 | 0.11% |
|
2020/09/16 | 1 | 19.05 | 0 | 0.00 | 18.70 | 1 | 911 | 0.11% |
|
2020/09/10 | 19 | 19.69 | 7 | 19.33 | 19.05 | 12 | 897 | 1.34% |
|
2020/09/09 | 1 | 21.20 | 1 | 19.80 | 20.85 | 0 | 861 | 0.00% |
|
2020/09/08 | 4 | 21.03 | 2 | 20.95 | 20.25 | 2 | 837 | 0.24% |
|
2020/09/07 | 2 | 21.23 | 2 | 21.43 | 21.20 | 0 | 820 | 0.00% |
|
2020/09/04 | 12 | 20.47 | 11 | 20.60 | 20.95 | 1 | 779 | 0.13% |
|
2020/09/03 | 2 | 18.83 | 1 | 20.00 | 20.05 | 1 | 689 | 0.14% |
|
2020/08/03 | 9 | 17.25 | 0 | 0.00 | 17.25 | 9 | 633 | 1.42% |
|
2020/07/28 | 0 | 0.00 | 3 | 17.00 | 16.45 | -3 | 633 | -0.47% |
|
2020/07/24 | 0 | 0.00 | 6 | 17.89 | 17.50 | -6 | 633 | -0.95% |
|
2020/05/20 | 0 | 0.00 | 2 | 19.15 | 19.35 | -2 | 488 | -0.41% |
|
2020/05/12 | 2 | 20.50 | 0 | 0.00 | 20.40 | 2 | 530 | 0.38% |
|
2020/05/05 | 3 | 20.00 | 0 | 0.00 | 20.00 | 3 | 535 | 0.56% |
|
2020/04/10 | 0 | 17.85 | 0 | 0.00 | 17.40 | 0 | 555 | 0.00% |
|
2020/03/18 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 744 | 0.13% |
|
2020/02/21 | 3 | 25.48 | 3 | 25.67 | 24.80 | 0 | 641 | 0.00% |
|
2020/01/30 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 544 | -0.37% |
|
2020/01/13 | 2 | 27.95 | 3 | 27.80 | 28.00 | -1 | 531 | -0.19% |
|
2020/01/07 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 550 | 0.18% |
|
2019/12/25 | 2 | 30.65 | 0 | 0.00 | 30.00 | 2 | 515 | 0.39% |
|
2019/12/20 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 357 | 0.56% |
|
2019/12/16 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 361 | 0.28% |
|
2019/10/30 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 562 | -0.18% |
|
2019/09/27 | 0 | 0.00 | 1 | 31.50 | 31.40 | -1 | 569 | -0.18% |
|
2019/09/23 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 576 | 0.17% |
|
2019/09/04 | 0 | 0.00 | 1 | 35.30 | 34.35 | -1 | 629 | -0.16% |
|
2019/09/03 | 1 | 34.05 | 0 | 0.00 | 34.60 | 1 | 562 | 0.18% |
|
2019/08/27 | 0 | 0.00 | 2 | 32.68 | 32.75 | -2 | 506 | -0.40% |
|
2019/08/26 | 2 | 33.00 | 0 | 0.00 | 32.70 | 2 | 508 | 0.39% |
|
2019/08/22 | 3 | 32.85 | 2 | 32.95 | 32.95 | 1 | 489 | 0.20% |
|
2019/07/25 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 680 | 0.29% |
|
2019/07/22 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 828 | 0.12% |
|
2019/06/28 | 0 | 0.00 | 0.1 | 33.35 | 33.35 | -0.1 | 1,584 | -0.01% |
|
2019/06/21 | 1 | 33.35 | 1 | 32.95 | 32.40 | 0 | 1,975 | 0.00% |
|
2019/06/13 | 2 | 31.95 | 0 | 0.00 | 31.95 | 2 | 2,167 | 0.09% |
|
2019/05/17 | 0 | 0.00 | 115 | 33.16 | 32.75 | -115 | 2,544 | -4.52% |
大賣/鉅額交易
|
2019/05/15 | 1 | 34.15 | 95 | 34.11 | 34.15 | -94 | 2,563 | -3.67% |
|
2019/05/13 | 5 | 34.10 | 0 | 0.00 | 33.70 | 5 | 2,595 | 0.19% |
|
2019/05/10 | 10 | 34.50 | 0 | 0.00 | 34.40 | 10 | 2,586 | 0.39% |
|
2019/05/09 | 6 | 35.65 | 0 | 0.00 | 34.80 | 6 | 2,576 | 0.23% |
|
2019/05/08 | 0 | 0.00 | 1 | 36.25 | 36.60 | -1 | 2,561 | -0.04% |
|
2019/05/06 | 10 | 37.05 | 0 | 0.00 | 36.80 | 10 | 2,560 | 0.39% |
|
2019/05/02 | 10 | 37.55 | 0 | 0.00 | 37.45 | 10 | 2,540 | 0.39% |
|
2019/04/29 | 10 | 36.47 | 17 | 36.47 | 36.35 | -7 | 2,567 | -0.27% |
|
2019/04/26 | 17 | 40.15 | 0 | 0.00 | 39.75 | 17 | 2,629 | 0.65% |
|
2019/04/25 | 0 | 0.00 | 0.4 | 39.85 | 39.80 | -0.4 | 2,599 | -0.01% |
|
2019/04/24 | 10 | 39.25 | 0 | 0.00 | 39.15 | 10 | 2,556 | 0.39% |
|
2019/04/23 | 10 | 39.30 | 0 | 0.00 | 39.55 | 10 | 2,535 | 0.39% |
|
2019/04/22 | 10 | 38.45 | 0 | 0.00 | 38.30 | 10 | 2,470 | 0.40% |
|
2019/04/19 | 30 | 38.87 | 0 | 0.00 | 38.30 | 30 | 2,455 | 1.22% |
|
2019/04/18 | 50 | 40.07 | 15 | 39.00 | 38.90 | 35 | 2,430 | 1.44% |
|
2019/04/17 | 40 | 41.34 | 5 | 41.35 | 41.15 | 35 | 2,387 | 1.47% |
|
2019/04/16 | 5 | 38.60 | 4 | 39.20 | 40.20 | 1 | 2,311 | 0.04% |
|
2019/04/15 | 1 | 38.65 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
2019/04/11 | 10 | 37.68 | 0 | 0.00 | 37.25 | 10 | 2,141 | 0.47% |
|
2019/04/10 | 3 | 38.53 | 0 | 0.00 | 38.45 | 3 | 2,081 | 0.14% |
|
2019/04/09 | 10 | 38.30 | 10 | 37.85 | 37.95 | 0 | 1,987 | 0.00% |
|
2019/04/08 | 0 | 0.00 | 40 | 38.06 | 37.85 | -40 | 1,962 | -2.04% |
|
2019/04/03 | 10 | 37.85 | 0 | 0.00 | 38.40 | 10 | 1,917 | 0.52% |
|
2019/04/01 | 30 | 37.15 | 0 | 0.00 | 36.00 | 30 | 1,817 | 1.65% |
|
2019/03/28 | 4 | 37.93 | 4 | 38.40 | 37.10 | 0 | 1,771 | 0.00% |
|
2019/03/27 | 5 | 38.40 | 7 | 37.80 | 38.40 | -2 | 1,696 | -0.12% |
|
2019/03/19 | 2 | 36.30 | 2 | 37.00 | 35.00 | 0 | 1,463 | 0.00% |
|
2019/03/15 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,314 | 0.08% |
|
2019/03/14 | 0 | 0.00 | 5 | 32.75 | 32.35 | -5 | 1,311 | -0.38% |
|
2019/03/13 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 1,331 | 0.08% |
|
2019/02/26 | 5 | 36.00 | 18 | 36.55 | 35.30 | -13 | 1,439 | -0.90% |
|
2019/02/25 | 1 | 34.90 | 34 | 33.51 | 34.55 | -33 | 1,358 | -2.43% |
|
2019/02/21 | 5 | 33.80 | 0 | 0.00 | 34.00 | 5 | 1,352 | 0.37% |
|
2019/02/20 | 32 | 34.38 | 5 | 34.50 | 34.20 | 27 | 1,384 | 1.95% |
|
2019/02/18 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 1,388 | 0.07% |
|
2019/02/14 | 34 | 34.01 | 0 | 0.00 | 33.00 | 34 | 1,395 | 2.44% |
|
2019/01/24 | 0 | 0.00 | 3 | 32.80 | 32.45 | -3 | 1,381 | -0.22% |
|
2019/01/23 | 0 | 0.00 | 5 | 32.60 | 33.10 | -5 | 1,391 | -0.36% |
|
2019/01/07 | 2 | 29.28 | 0 | 0.00 | 29.30 | 2 | 1,362 | 0.15% |
|
2019/01/04 | 0 | 0.00 | 10 | 28.70 | 28.60 | -10 | 1,384 | -0.72% |
|
2019/01/03 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 1,419 | 0.07% |
|
2018/12/21 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 1,566 | 0.06% |
|
2018/12/20 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 1,563 | 0.06% |
|
2018/12/19 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 1,565 | -0.06% |
|
2018/12/14 | 0 | 0.00 | 15 | 32.85 | 32.50 | -15 | 1,661 | -0.90% |
|
2018/12/13 | 10 | 32.60 | 0 | 0.00 | 33.70 | 10 | 1,660 | 0.60% |
|
2018/12/12 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,630 | 0.06% |
|
2018/12/11 | 0 | 0.00 | 20 | 30.69 | 30.70 | -20 | 1,633 | -1.22% |
|
2018/12/10 | 25 | 29.70 | 0 | 0.00 | 30.25 | 25 | 1,649 | 1.52% |
|
2018/12/07 | 71 | 31.79 | 0 | 0.00 | 31.40 | 71 | 1,645 | 4.31% |
|
2018/12/05 | 0 | 0.00 | 130 | 33.97 | 33.60 | -130 | 1,637 | -7.94% |
大賣/鉅額交易
|
2018/12/04 | 2 | 37.03 | 3 | 37.23 | 35.40 | -1 | 1,659 | -0.06% |
|
2018/12/03 | 5 | 34.67 | 0 | 0.00 | 35.00 | 5 | 1,652 | 0.30% |
|
2018/11/30 | 10 | 33.61 | 0 | 0.00 | 33.20 | 10 | 1,649 | 0.61% |
|
2018/11/29 | 1 | 34.95 | 1 | 35.30 | 33.70 | 0 | 1,640 | 0.00% |
|
2018/11/28 | 5 | 34.00 | 0 | 0.00 | 33.75 | 5 | 1,616 | 0.31% |
|
2018/11/26 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 1,601 | 0.06% |
|
2018/11/21 | 1 | 34.35 | 1 | 34.65 | 34.30 | 0 | 1,580 | 0.00% |
|
2018/11/20 | 2 | 34.20 | 12 | 34.13 | 33.70 | -10 | 1,569 | -0.64% |
|
2018/11/19 | 8 | 33.35 | 33 | 33.51 | 33.95 | -25 | 1,540 | -1.62% |
|
2018/11/16 | 2 | 32.83 | 2 | 33.08 | 31.80 | 0 | 1,502 | 0.00% |
|
2018/11/14 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 1,425 | 0.07% |
|
2018/11/13 | 91 | 28.04 | 0 | 0.00 | 28.90 | 91 | 1,449 | 6.28% |
|
2018/11/09 | 2 | 29.50 | 0 | 0.00 | 28.30 | 2 | 1,456 | 0.14% |
|
2018/11/08 | 0 | 0.00 | 9 | 31.38 | 30.25 | -9 | 1,462 | -0.62% |
|
2018/11/07 | 0 | 0.00 | 20 | 30.83 | 30.95 | -20 | 1,507 | -1.33% |
|
2018/11/06 | 0 | 0.00 | 15 | 30.48 | 30.25 | -15 | 1,557 | -0.96% |
|
2018/11/05 | 1 | 31.50 | 6 | 31.43 | 31.40 | -5 | 1,564 | -0.32% |
|
2018/11/02 | 0 | 0.00 | 6 | 30.77 | 30.50 | -6 | 1,583 | -0.38% |
|
2018/11/01 | 0 | 0.00 | 5 | 29.32 | 30.30 | -5 | 1,579 | -0.32% |
|
2018/10/31 | 3 | 28.20 | 4 | 28.20 | 28.20 | -1 | 1,608 | -0.06% |
|
2018/10/30 | 1 | 26.20 | 4 | 26.93 | 26.50 | -3 | 1,608 | -0.19% |
|
2018/10/29 | 7 | 27.09 | 21 | 26.57 | 26.90 | -14 | 1,665 | -0.84% |
|
2018/10/26 | 5 | 27.52 | 1 | 27.85 | 27.45 | 4 | 1,694 | 0.24% |
|
2018/10/25 | 0 | 0.00 | 4 | 28.63 | 28.75 | -4 | 1,684 | -0.24% |
|
2018/10/24 | 0 | 0.00 | 5 | 31.10 | 30.30 | -5 | 1,698 | -0.29% |
|
2018/10/23 | 2 | 32.50 | 2 | 32.20 | 31.30 | 0 | 1,749 | 0.00% |
|
2018/10/19 | 4 | 30.80 | 4 | 30.83 | 31.55 | 0 | 1,778 | 0.00% |
|
2018/10/18 | 4 | 31.65 | 4 | 31.78 | 31.50 | 0 | 1,781 | 0.00% |
|
2018/10/17 | 9 | 32.23 | 0 | 0.00 | 31.65 | 9 | 1,786 | 0.50% |
|
2018/10/15 | 32 | 32.15 | 16 | 30.80 | 32.15 | 16 | 1,785 | 0.90% |
|
2018/10/12 | 5 | 29.40 | 16 | 28.80 | 29.25 | -11 | 1,800 | -0.61% |
|
2018/10/11 | 11 | 27.90 | 11 | 28.00 | 27.90 | 0 | 1,859 | 0.00% |
|
2018/10/09 | 2 | 31.63 | 0 | 0.00 | 31.00 | 2 | 1,865 | 0.11% |
|
2018/10/08 | 2 | 33.40 | 0 | 0.00 | 32.80 | 2 | 1,885 | 0.11% |
|
2018/10/05 | 7 | 35.26 | 4 | 35.75 | 34.55 | 3 | 1,916 | 0.16% |
|
2018/10/04 | 15 | 39.17 | 0 | 0.00 | 38.30 | 15 | 1,946 | 0.77% |
|
2018/10/03 | 25 | 40.84 | 0 | 0.00 | 40.00 | 25 | 2,017 | 1.24% |
|
2018/09/26 | 5 | 40.42 | 0 | 0.00 | 40.55 | 5 | 2,294 | 0.22% |
|
2018/09/12 | 1 | 41.10 | 0 | 0.00 | 41.30 | 1 | 3,986 | 0.03% |
|
2018/09/11 | 10 | 41.45 | 0 | 0.00 | 41.60 | 10 | 4,035 | 0.25% |
|
2018/08/29 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 4,622 | 0.02% |
|
2018/08/22 | 1 | 48.70 | 0 | 0.00 | 47.45 | 1 | 5,199 | 0.02% |
|
2018/08/21 | 0 | 0.00 | 1 | 47.95 | 49.25 | -1 | 5,333 | -0.02% |
|
2018/08/16 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 5,991 | 0.02% |
|
2018/08/14 | 3 | 48.90 | 13 | 49.81 | 50.90 | -10 | 6,158 | -0.16% |
|
2018/08/13 | 1 | 50.60 | 6 | 51.18 | 50.50 | -5 | 6,128 | -0.08% |
|
2018/08/07 | 0 | 0.00 | 6 | 54.52 | 55.60 | -6 | 6,069 | -0.10% |
|
2018/08/03 | 13 | 56.62 | 10 | 57.15 | 56.50 | 3 | 6,091 | 0.05% |
|
2018/08/02 | 0 | 0.00 | 13 | 58.50 | 58.20 | -13 | 6,040 | -0.22% |
|
2018/07/31 | 0 | 0.00 | 5 | 61.00 | 60.90 | -5 | 6,046 | -0.08% |
|
2018/07/30 | 2 | 62.85 | 2 | 63.35 | 62.00 | 0 | 6,134 | 0.00% |
|
2018/07/26 | 7 | 62.33 | 5 | 61.42 | 60.80 | 2 | 6,125 | 0.03% |
|
2018/07/25 | 10 | 61.00 | 0 | 0.00 | 60.80 | 10 | 6,104 | 0.16% |
|
2018/07/23 | 2 | 58.70 | 2 | 58.60 | 59.50 | 0 | 6,104 | 0.00% |
|
2018/07/17 | 5 | 63.50 | 0 | 0.00 | 62.30 | 5 | 5,993 | 0.08% |
|
2018/07/12 | 3 | 64.13 | 3 | 64.23 | 63.70 | 0 | 5,906 | 0.00% |
|
2018/07/11 | 5 | 66.20 | 0 | 0.00 | 64.70 | 5 | 5,866 | 0.09% |
|
2018/07/06 | 15 | 67.97 | 5 | 62.30 | 67.40 | 10 | 5,721 | 0.17% |
|
2018/07/04 | 2 | 68.05 | 2 | 68.60 | 68.20 | 0 | 5,609 | 0.00% |
|
2018/07/03 | 3 | 67.63 | 14 | 66.79 | 65.90 | -11 | 5,540 | -0.20% |
|
2018/06/29 | 1 | 74.10 | 5 | 72.70 | 72.10 | -4 | 5,423 | -0.07% |
|
2018/06/28 | 11 | 73.45 | 6 | 70.93 | 70.90 | 5 | 5,288 | 0.09% |
|
2018/06/27 | 0 | 0.00 | 345.5 | 69.18 | 72.70 | -345.5 | 4,922 | -7.02% |
大賣/鉅額交易
|
2018/06/26 | 1 | 68.30 | 1 | 69.70 | 66.10 | 0 | 4,628 | 0.00% |
|
2018/06/25 | 8 | 65.24 | 12 | 66.03 | 66.80 | -4 | 4,457 | -0.09% |
|
2018/06/22 | 5 | 63.80 | 5 | 63.00 | 63.00 | 0 | 4,266 | 0.00% |
|
2018/06/21 | 15 | 65.39 | 10 | 63.89 | 65.80 | 5 | 4,197 | 0.12% |
|
2018/06/15 | 7 | 63.91 | 0 | 0.00 | 63.40 | 7 | 4,267 | 0.16% |
|
2018/06/14 | 0 | 0.00 | 6 | 62.70 | 62.50 | -6 | 4,292 | -0.14% |
|
2018/06/13 | 0 | 0.00 | 2 | 63.20 | 63.80 | -2 | 4,244 | -0.05% |
|
2018/06/12 | 10 | 66.14 | 4 | 67.68 | 65.10 | 6 | 4,152 | 0.14% |
|
2018/06/11 | 4 | 59.15 | 0 | 0.00 | 63.00 | 4 | 3,896 | 0.10% |
|
2018/06/08 | 0 | 0.00 | 2 | 59.10 | 58.00 | -2 | 3,810 | -0.05% |
|
2018/06/05 | 2 | 59.75 | 2 | 61.45 | 59.00 | 0 | 3,690 | 0.00% |
|
2018/06/01 | 2 | 64.80 | 0 | 0.00 | 64.00 | 2 | 3,584 | 0.06% |
|
2018/05/31 | 0 | 0.00 | 2 | 62.85 | 62.20 | -2 | 3,498 | -0.06% |
|
2018/05/29 | 1 | 62.10 | 1 | 62.20 | 62.00 | 0 | 3,306 | 0.00% |
|
2018/05/28 | 3 | 61.20 | 2 | 62.00 | 62.30 | 1 | 3,317 | 0.03% |
|
2018/05/25 | 2 | 57.15 | 1 | 59.40 | 58.60 | 1 | 3,125 | 0.03% |
|
2018/05/24 | 4 | 54.23 | 2 | 54.60 | 56.50 | 2 | 2,815 | 0.07% |
|
2018/05/23 | 1 | 51.30 | 1 | 52.00 | 53.20 | 0 | 2,658 | 0.00% |
|
2018/05/14 | 4 | 49.09 | 4 | 49.76 | 50.30 | 0 | 2,633 | 0.00% |
|
2018/05/11 | 0 | 0.00 | 1 | 48.55 | 48.15 | -1 | 2,615 | -0.04% |
|
2018/05/04 | 1 | 48.30 | 3 | 48.00 | 48.00 | -2 | 2,515 | -0.08% |
|
2018/04/27 | 0 | 0.00 | 1 | 41.95 | 42.50 | -1 | 2,620 | -0.04% |
|
2018/04/26 | 1 | 42.00 | 0 | 0.00 | 40.90 | 1 | 2,643 | 0.04% |
|
2018/04/18 | 0 | 0.00 | 1 | 46.50 | 46.40 | -1 | 2,652 | -0.04% |
|
2018/04/17 | 2 | 47.53 | 2 | 46.85 | 46.85 | 0 | 2,719 | 0.00% |
|
2018/04/12 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 2,949 | -0.03% |
|
2018/04/11 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 2,996 | 0.03% |
|
2018/04/02 | 0 | 0.00 | 1 | 51.20 | 50.50 | -1 | 3,534 | -0.03% |
|
2018/03/31 | 11 | 51.17 | 0 | 0.00 | 50.00 | 11 | 3,485 | 0.32% |
|
2018/03/23 | 0 | 0.00 | 7 | 46.20 | 45.90 | -7 | 3,513 | -0.20% |
|
2018/03/21 | 7 | 50.90 | 0 | 0.00 | 48.50 | 7 | 3,555 | 0.20% |
|
2018/03/20 | 0 | 0.00 | 2 | 49.95 | 49.95 | -2 | 3,537 | -0.06% |
|
2018/03/19 | 1 | 45.30 | 2 | 45.90 | 45.45 | -1 | 3,584 | -0.03% |
|
2018/03/16 | 6 | 45.73 | 0 | 0.00 | 45.40 | 6 | 3,779 | 0.16% |
|
2018/03/15 | 5 | 45.98 | 0 | 0.00 | 45.55 | 5 | 4,008 | 0.12% |
|
2018/03/14 | 10 | 46.05 | 0 | 0.00 | 45.65 | 10 | 4,107 | 0.24% |
|
2018/03/13 | 1 | 46.40 | 1 | 45.50 | 45.50 | 0 | 4,161 | 0.00% |
|
2018/03/09 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 4,226 | -0.02% |
|
2018/03/08 | 1 | 45.30 | 1 | 45.75 | 46.00 | 0 | 4,319 | 0.00% |
|
2018/03/07 | 1 | 47.50 | 9 | 47.52 | 45.30 | -8 | 4,470 | -0.18% |
|
2018/03/06 | 2 | 47.85 | 3 | 48.80 | 47.50 | -1 | 4,648 | -0.02% |
|
2018/03/05 | 6 | 49.25 | 3 | 49.13 | 47.85 | 3 | 4,758 | 0.06% |
|
2018/03/02 | 0 | 0.00 | 23 | 47.37 | 47.00 | -23 | 4,706 | -0.49% |
|
2018/03/01 | 10 | 47.53 | 0 | 0.00 | 48.20 | 10 | 4,707 | 0.21% |
|
2018/02/27 | 0 | 0.00 | 21 | 41.45 | 43.85 | -21 | 4,690 | -0.45% |
|
2018/02/22 | 20 | 39.50 | 0 | 0.00 | 39.40 | 20 | 4,882 | 0.41% |
|
2018/02/21 | 1 | 40.70 | 1 | 40.20 | 40.05 | 0 | 4,899 | 0.00% |
|
2018/02/12 | 0 | 0.00 | 20 | 39.90 | 38.65 | -20 | 4,910 | -0.41% |
|
2018/02/08 | 0 | 0.00 | 2 | 38.73 | 39.10 | -2 | 4,933 | -0.04% |
|
2018/02/07 | 8 | 39.00 | 12 | 38.10 | 37.85 | -4 | 4,993 | -0.08% |
|
2018/02/06 | 2 | 40.30 | 0 | 0.00 | 39.30 | 2 | 5,057 | 0.04% |
|
2018/02/05 | 5 | 42.96 | 5 | 43.34 | 43.20 | 0 | 5,016 | 0.00% |
|
2018/01/31 | 1 | 48.20 | 8 | 48.16 | 48.55 | -7 | 5,033 | -0.14% |
|
2018/01/30 | 3 | 51.07 | 0 | 0.00 | 48.60 | 3 | 5,058 | 0.06% |
|
2018/01/25 | 1 | 47.35 | 2 | 48.75 | 48.40 | -1 | 5,076 | -0.02% |
|
2018/01/24 | 5 | 54.02 | 0 | 0.00 | 52.30 | 5 | 5,033 | 0.10% |
|
2018/01/16 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 5,974 | -0.03% |
|
2018/01/15 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 6,020 | -0.02% |
|
2018/01/12 | 1 | 52.00 | 0 | 0.00 | 52.70 | 1 | 6,022 | 0.02% |
|
2018/01/11 | 2 | 56.10 | 0 | 0.00 | 51.90 | 2 | 6,023 | 0.03% |
|
2018/01/09 | 8 | 56.45 | 7 | 57.50 | 57.00 | 1 | 5,983 | 0.02% |
|
2018/01/08 | 0 | 0.00 | 16 | 57.85 | 56.00 | -16 | 5,953 | -0.27% |
|
2018/01/05 | 1 | 55.50 | 6 | 56.10 | 55.70 | -5 | 5,948 | -0.08% |
|
2018/01/04 | 4 | 56.38 | 25 | 56.02 | 55.70 | -21 | 6,082 | -0.35% |
|
2018/01/03 | 30 | 55.12 | 3 | 54.63 | 54.70 | 27 | 5,946 | 0.45% |
|
2018/01/02 | 11 | 53.35 | 7 | 51.47 | 54.00 | 4 | 5,866 | 0.07% |
|