台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)
  • 股價
    26.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.54%
  • 成交量
    350
  • 產業
    上櫃 其他電子類股▼0.13%
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
位速 (3508)籌碼相關-群益金鼎-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201027.101028.2028.2002390.00%
2024/03/18023.5000.0023.3502000.00%
2024/03/12024.6500.0024.6502000.00%
2023/12/1200.00128.0027.95-1168-0.59%
2023/12/0500.00128.5028.50-1172-0.58%
2023/11/0800.00129.2028.80-1208-0.48%
2023/10/1900.00528.7028.25-5220-2.27%
2023/09/2100.00131.1530.50-1395-0.25%
2023/09/20130.3000.0030.1513950.25%
2023/09/18230.1500.0030.9023970.50%
2023/09/1400.00131.6531.65-1389-0.26%
2023/09/1100.00130.6030.00-1397-0.25%
2023/09/06132.6500.0032.2014060.25%
2023/09/05132.1500.0032.2013930.25%
2023/09/0100.00129.6029.30-1389-0.26%
2023/08/16129.2000.0029.1015240.19%
2023/07/2400.00131.2031.20-1514-0.19%
2023/07/18133.5000.0032.5515130.19%
2023/07/1700.00234.2833.65-2507-0.39%
2023/07/12133.40333.2033.20-2422-0.47%
2023/07/11131.7500.0031.3514060.25%
2023/07/0700.00331.2031.15-3409-0.73%
2023/07/06332.3000.0031.9034100.73%
2023/06/19332.3000.0032.3534380.68%
2023/06/0600.00135.2534.30-1492-0.20%
2023/05/31234.05234.6034.3504850.00%
2023/05/30134.5500.0034.6514910.20%
2023/05/26235.20135.2035.2014990.20%
2023/05/2500.00232.9034.50-2522-0.38%
2023/05/0200.00133.3033.00-1843-0.12%
2023/04/28133.45933.3033.00-8845-0.95%
2023/04/27932.4000.0032.5098501.06%
2023/04/2500.001732.9531.60-17861-1.97%
2023/04/2100.002534.0233.10-25867-2.88%
2023/04/2000.00835.0034.30-8869-0.92%
2023/04/1800.003335.7135.45-33885-3.73%
2023/04/12236.4500.0036.5521,0490.19%
2023/04/06036.3000.0035.7501,0760.00%
2023/03/27136.9000.0036.7011,1330.09%
2023/03/2300.00536.5036.80-51,190-0.42%
2023/03/22137.25537.2537.10-41,193-0.34%
2023/03/20136.2000.0036.2511,1980.08%
2023/03/13537.4000.0037.5051,3330.37%
2023/03/09139.7000.0039.6011,4740.07%
2023/03/03138.7000.0038.3511,4960.07%
2023/03/0100.00139.5539.25-11,486-0.07%
2023/02/2400.00139.0039.35-11,478-0.07%
2023/02/238040.31940.6440.05711,4574.87%
2023/02/22638.6000.0038.6061,4080.43%
2023/02/16138.3000.0038.4011,3860.07%
2023/02/10139.5500.0038.5011,4190.07%
2023/02/0900.00239.7339.15-21,430-0.14%
2023/02/08138.9000.0039.0511,4660.07%
2023/02/07238.8000.0038.9021,5090.13%
2023/02/0600.00138.5540.00-11,513-0.07%
2023/02/031240.81741.9439.4551,4730.34%
2023/02/0200.00740.7540.75-71,361-0.51%
2023/01/31136.95137.2037.2001,3140.00%
2023/01/30536.461036.4536.40-51,309-0.38%
2023/01/171035.805535.5535.80-451,306-3.44%
2023/01/16135.5000.0035.5011,3020.08%
2023/01/13336.0500.0035.8531,3010.23%
2023/01/11736.911336.9236.90-61,290-0.47%
2023/01/1000.00637.0537.05-61,287-0.47%
2023/01/09538.10138.6037.6541,2860.31%
2023/01/06137.35137.8037.6001,2760.00%
2023/01/05238.00537.3237.35-31,280-0.23%
2023/01/0400.00139.2537.95-11,267-0.08%
2023/01/03238.45538.6638.50-31,238-0.24%
2022/12/3000.001238.3338.95-121,195-1.00%
2022/12/29734.8500.0035.4571,1280.62%
2022/12/28135.5000.0035.0511,1370.09%
2022/12/23235.7000.0035.7021,1330.18%
2022/12/22137.2000.0036.2511,1360.09%
2022/12/21136.7500.0036.4011,1470.09%
2022/12/20136.80237.9836.80-11,147-0.09%
2022/12/19138.2000.0037.3511,1440.09%
2022/12/16337.83638.2337.80-31,128-0.27%
2022/12/12136.6500.0036.2011,0780.09%
2022/12/0900.00137.4536.85-11,078-0.09%
2022/12/0800.00136.5037.60-11,071-0.09%
2022/12/07335.82535.7535.50-21,060-0.19%
2022/12/06437.5900.0036.8041,0550.38%
2022/12/05739.9400.0038.9071,0400.67%
2022/12/02739.44137.1039.7069870.61%
2022/12/01237.83239.3039.3008900.00%
2022/11/30135.45634.7635.75-5853-0.59%
2022/11/25132.0500.0031.3018730.11%
2022/11/1800.00233.4032.40-2977-0.20%
2022/11/17134.00233.7533.60-1986-0.10%
2022/11/16132.4500.0032.5519950.10%
2022/11/1100.00133.4031.55-11,221-0.08%
2022/11/10132.6000.0032.1511,3020.08%
2022/11/09133.45133.5533.3001,3670.00%
2022/11/08133.85634.2933.55-51,476-0.34%
2022/11/041033.1300.0034.00101,7420.57%
2022/11/0300.001333.1334.00-131,885-0.69%
2022/11/0200.00530.9530.95-51,932-0.26%
2022/10/1400.00129.3528.75-16,112-0.02%
2022/10/131628.92727.1727.2096,6220.14%
2022/10/12930.06130.0530.0587,3990.11%
2022/10/11130.60930.3830.30-87,524-0.11%
2022/10/07131.9500.0031.7017,6100.01%
2022/10/06230.00731.4432.25-57,739-0.06%
2022/10/0500.00531.4330.45-57,800-0.06%
2022/10/04230.3800.0030.4027,8310.03%
2022/10/03229.75230.0029.9007,8680.00%
2022/09/30729.541230.0830.05-57,907-0.06%
2022/09/29731.61131.0531.0567,9630.08%
2022/09/28630.951331.3131.40-78,031-0.09%
2022/09/27130.40432.8032.80-38,141-0.04%
2022/09/26431.2300.0030.7048,2100.05%
2022/09/22134.9000.0035.0518,3450.01%
2022/09/19136.7000.0035.65110,2040.01%
2022/09/15137.502536.8636.70-2411,450-0.21%
2022/09/14138.00136.7037.95011,6990.00%
2022/09/13738.2500.0037.80711,7220.06%
2022/09/1200.00138.2038.45-111,724-0.01%
2022/09/0800.006336.8836.35-6311,720-0.54%
2022/09/0600.00338.5537.30-311,725-0.03%
2022/09/05739.06538.8038.75211,7270.02%
2022/09/02638.981639.7239.75-1011,734-0.09%
2022/09/01140.1000.0038.95111,6970.01%
2022/08/31339.15240.6040.35111,6830.01%
2022/08/2900.00337.7038.50-311,646-0.03%
2022/08/26140.9000.0040.00111,6260.01%
2022/08/25139.8500.0039.70111,6150.01%
2022/08/19142.6000.0041.50111,5750.01%
2022/08/1800.00142.1042.00-111,478-0.01%
2022/08/17141.9500.0042.00111,3960.01%
2022/08/16141.7000.0041.70111,3130.01%
2022/08/15540.94541.7042.95011,2460.00%
2022/08/123842.603842.7842.05011,1300.00%
2022/08/11842.68543.5542.30311,0290.03%
2022/08/10642.29442.4942.40210,8570.02%
2022/08/09741.44241.3541.20510,6800.05%
2022/08/08239.78241.0341.65010,5950.00%
2022/08/051241.251241.2541.50010,5010.00%
2022/08/04540.851940.4240.30-1410,398-0.13%
2022/08/033545.231644.3243.551910,1840.19%
2022/08/02743.86743.7243.5009,9340.00%
2022/08/01745.74445.9645.0539,8280.03%
2022/07/292045.272045.0745.1009,6320.00%
2022/07/285846.666546.7645.15-79,340-0.07%
2022/07/27742.72243.7543.7058,6820.06%
2022/07/2600.00144.6543.70-18,585-0.01%
2022/07/251045.461045.5345.7508,4630.00%
2022/07/227745.164945.7845.10288,2090.34%
2022/07/213145.392945.2045.2027,5720.03%
2022/07/204243.783043.9843.20126,7730.18%
2022/07/197144.975744.9043.20146,2900.22%
2022/07/18245.65347.6047.60-15,528-0.02%
2022/07/151042.3500.0043.30105,4150.18%
2022/07/14143.25141.0043.7005,3380.00%
2022/07/12138.75438.7938.50-35,175-0.06%
2022/07/11938.4000.0038.4095,1650.17%
2022/07/083937.66138.3537.55385,1340.74%
2022/07/07737.99138.9539.4065,1170.12%
2022/07/06240.1000.0038.3525,0670.04%
2022/07/05341.13142.8042.6025,0170.04%
2022/07/043237.77138.2039.30314,9130.63%
2022/07/01138.20338.9337.75-24,865-0.04%
2022/06/301037.402.137.8737.007.94,7970.16%
2022/06/294339.882739.3439.00164,7270.34%
2022/06/285341.3948.241.5441.504.84,0780.12%
2022/06/2700.00139.9039.90-13,043-0.03%
2022/06/24834.871435.3736.30-63,025-0.20%
2022/06/236431.625531.9533.0092,6080.35%
2022/06/221130.371030.4631.4511,8460.05%
2022/06/15130.1500.0029.7511,7330.06%
2022/06/1400.000.330.0530.15-0.31,783-0.02%
2022/06/06533.9000.0033.9051,9760.25%
2022/06/0200.00135.1534.45-12,053-0.05%
2022/06/01135.0000.0035.0012,0980.05%
2022/05/1900.004533.3234.25-452,922-1.54%
2022/05/170.334.5000.0034.350.33,0540.01%
2022/05/134632.8900.0032.90463,3791.36%
2022/05/041735.451734.8135.4504,8850.00%
2022/05/03833.85534.4734.4034,9960.06%
2022/04/290.135.0000.0034.100.15,0790.00%
2022/04/27533.6100.0033.8055,1950.10%
2022/04/2500.002034.5234.40-205,294-0.38%
2022/04/221136.7200.0036.15115,5000.20%
2022/04/211037.9200.0037.90105,5860.18%
2022/04/20938.35538.5338.1045,7160.07%
2022/04/1900.001439.5838.20-145,936-0.24%
2022/04/18438.15338.5738.1516,0560.02%
2022/04/15739.4600.0039.0076,1270.11%
2022/04/14341.2000.0041.2036,2610.05%
2022/04/13142.0000.0042.0516,4220.02%
2022/04/1100.00241.6541.05-26,743-0.03%
2022/03/2800.00241.9042.75-27,078-0.03%
2022/03/24544.861744.6144.80-127,051-0.17%
2022/03/2200.000.542.8942.90-0.57,852-0.01%
2022/03/2100.00242.6042.00-28,740-0.02%
2022/03/18141.65142.0042.4509,4580.00%
2022/03/17541.65341.8541.70210,4270.02%
2022/03/1600.00140.0040.10-112,343-0.01%
2022/03/142.541.55142.0041.851.515,5340.01%
2022/03/09442.2500.0042.00418,4560.02%
2022/03/08342.5700.0041.85318,7870.02%
2022/03/07544.72544.9044.20018,8700.00%
2022/03/04150.10149.0047.90018,9490.00%
2022/03/03850.96150.4049.45718,9350.04%
2022/03/021048.571549.1349.35-518,785-0.03%
2022/03/013047.583047.3647.70018,6480.00%
2022/02/24345.92345.5244.50018,7320.00%
2022/02/23147.5500.0047.90118,7150.01%
2022/02/220.146.4500.0046.100.118,7690.00%
2022/02/21147.6000.0047.60118,7580.01%
2022/02/18547.55948.2948.90-418,862-0.02%
2022/02/171548.061248.1648.40319,0930.02%
2022/02/161448.311147.9948.35320,2350.01%
2022/02/15947.31847.8345.95121,6220.00%
2022/02/14147.0500.0046.65123,3380.00%
2022/02/11350.77151.2050.10224,1130.01%
2022/02/102052.891852.7951.20224,9830.01%
2022/02/0913.151.53752.0351.906.125,1070.02%
2022/02/08648.72748.7149.20-125,1220.00%
2022/02/071347.561246.9048.70125,3360.00%
2022/01/261146.851146.4946.00025,4550.00%
2022/01/25148.00146.6545.05026,0090.00%
2022/01/24148.60149.2549.25026,4980.00%
2022/01/2100.00150.1050.10-126,7250.00%
2022/01/171054.271154.6053.80-127,3820.00%
2022/01/14751.31752.0751.80027,6480.00%
2022/01/131653.711154.0454.00527,7150.02%
2022/01/121157.061556.7354.70-427,639-0.01%
2022/01/11354.6700.0055.00327,4010.01%
2022/01/10158.60157.8058.60027,2610.00%
2022/01/07159.400.159.0058.20127,1700.00%
2022/01/06263.0000.0062.10226,9980.01%
2022/01/05463.90164.1063.00326,8230.01%
2022/01/041068.361266.9366.20-226,657-0.01%
2022/01/0332.173.043072.2968.502.126,4550.01%
2021/12/2700.00169.4069.50-125,9570.00%
2021/12/1700.00162.2063.20-125,7940.00%
2021/12/166970.586869.4469.10125,7190.00%
2021/12/15124.168.4413767.7469.00-1324,885-0.05% 大買/大賣/
2021/12/148465.7876.565.5365.507.523,9720.03%
2021/12/137370.516770.3768.50623,2670.03%
2021/12/1012469.6311469.6169.601022,2890.04% 大買/大賣/
2021/12/0910471.0710971.5270.00-520,311-0.02% 大買/大賣/
2021/12/0822971.9021771.4465.801219,2040.06% 大買/大賣/
2021/12/079066.0310465.8667.80-1417,027-0.08% 大賣/
2021/12/068058.417558.6061.70515,7470.03%
2021/12/032255.752454.5356.10-214,291-0.01%
2021/12/02453.83355.5351.00113,9890.01%
2021/12/01353.77354.3356.50013,6710.00%
2021/11/3000.00352.4052.90-313,502-0.02%
2021/11/29249.1000.0049.10213,3560.01%
2021/11/26150.2000.0048.80113,2850.01%
2021/11/25153.00152.3052.10013,2110.00%
2021/11/243.250.11352.0052.000.213,1340.00%
2021/11/23150.1000.0049.00113,0640.01%
2021/11/17255.75154.2055.00112,6700.01%
2021/11/16253.701454.6053.40-1212,508-0.10%
2021/11/1552.158.185458.2659.20-212,221-0.02%
2021/11/1227252.3926152.7453.901110,9810.10% 大買/大賣/
2021/11/11250.247.5925347.1949.00-2.89,374-0.03% 大買/大賣/
2021/11/105543.665643.7144.55-17,524-0.01%
2021/11/097939.057438.8140.5056,6500.08%
2021/11/081735.111635.4136.8515,6810.02%
2021/11/054333.895033.8533.50-75,175-0.14%
2021/11/046035.255234.6033.2584,6790.17%
2021/11/031833.702133.4935.20-34,353-0.07%
2021/11/029034.9010135.4635.00-114,000-0.27% 大賣/
2021/11/013633.763333.9134.2033,2370.09%
2021/10/292429.972530.1531.10-12,623-0.04%
2021/10/2800.001128.5928.30-112,293-0.48%
2021/10/276629.526629.4529.5002,1740.00%
2021/10/261527.285326.6228.25-381,615-2.35%
2021/10/259025.207825.3425.70121,3660.88%
2021/10/2215625.8512226.1326.15341,2342.75% 大買/大賣/
2021/10/21524.021124.3924.65-6743-0.81%
2021/10/19520.4500.0020.4555180.96%
2021/08/06822.771122.4222.30-3755-0.40%
2021/08/05322.7000.0022.8537650.39%
2021/08/0400.001523.2023.20-15788-1.90%
2021/07/271522.9300.0022.80158561.75%
2021/07/1600.002423.7123.15-24937-2.56%
2021/07/133123.1300.0022.50311,0223.03%
2021/07/1200.001423.1523.20-141,017-1.38%
2021/07/09522.6300.0022.8051,0430.48%
2021/07/08222.7800.0022.7021,1140.18%
2021/07/07123.40123.3023.2501,1900.00%
2021/05/31122.1500.0023.0012,0630.05%
2021/05/2700.00122.0021.90-12,095-0.05%
2021/05/2500.00121.9021.90-12,118-0.05%
2021/05/14119.9000.0020.0012,3540.04%
2021/05/1200.001021.0521.10-102,331-0.43%
2021/04/2700.001228.6028.95-122,273-0.53%
2021/04/21130.0000.0029.5012,2780.04%
2021/04/20129.70129.4030.4502,2600.00%
2021/04/1900.00329.4228.80-32,245-0.13%
2021/04/1400.00330.2030.90-32,252-0.13%
2021/04/13130.90131.1030.5002,2710.00%
2021/04/12232.90432.4531.95-22,334-0.09%
2021/04/09130.650.530.8930.950.52,2530.02%
2021/04/082.430.2100.0029.902.42,1670.11%
2021/04/072527.6122027.3728.20-1952,018-9.66% 大賣/鉅額交易
2021/04/06326.357826.9226.95-751,955-3.84%
2021/04/01026.3500.0026.3501,9700.00%
2021/03/311325.8200.0025.85131,9840.66%
2021/03/302025.681025.9325.65102,0370.49%
2021/03/29525.6700.0025.6052,0410.24%
2021/03/262325.20225.0525.00212,0891.01%
2021/03/25124.5000.0024.0012,1660.05%
2021/03/2400.00124.6024.60-12,280-0.04%
2021/03/231425.5200.0024.65142,4700.57%
2021/03/22725.641926.0225.70-123,291-0.36%
2021/03/193.526.142726.2725.60-23.53,383-0.69%
2021/03/181726.138.126.3525.958.93,5460.25%
2021/03/1710.525.631225.9326.20-1.53,602-0.04%
2021/03/161125.4700.0025.30113,5990.31%
2021/03/15225.1000.0025.7523,6400.05%
2021/03/12624.9300.0025.0063,6740.16%
2021/03/111825.2700.0025.00183,8190.47%
2021/03/09224.6300.0024.6023,9650.05%
2021/03/08224.5000.0024.2524,0090.05%
2021/03/05824.86825.2924.6004,0030.00%
2021/03/03225.1300.0024.6023,9130.05%
2021/03/025725.9400.0025.20573,9011.46%
2021/02/262524.981224.9025.00133,8640.34%
2021/02/253124.98425.3524.80273,8540.70%
2021/02/24425.4511525.2625.25-1113,847-2.89% 大賣/鉅額交易
2021/02/236325.83125.5025.20623,8421.61%
2021/02/223925.02225.0525.05373,8100.97%
2021/02/193024.7900.0024.85303,7880.79%
2021/02/181623.276123.2124.60-453,737-1.20%
2021/02/1700.00322.4022.40-33,617-0.08%
2021/02/04121.5000.0021.6013,6140.03%
2021/02/03721.79721.9821.6503,6240.00%
2021/02/021021.3300.0021.25103,6160.28%
2021/02/015321.161321.7921.15403,6131.11%
2021/01/28322.4000.0022.6533,6000.08%
2021/01/21222.053022.5021.60-283,526-0.79%
2021/01/2000.001522.0822.00-153,513-0.43%
2021/01/18123.15123.5023.2503,4780.00%
2021/01/15122.9000.0023.0513,4360.03%
2021/01/1400.00123.7523.70-13,414-0.03%
2021/01/13123.45123.6023.3003,3880.00%
2021/01/12123.0000.0023.2013,3650.03%
2021/01/114325.061225.2024.55313,3320.93%
2021/01/0800.00124.9024.25-13,282-0.03%
2021/01/07226.15125.8025.6013,2420.03%
2021/01/063626.881126.9025.80253,2180.78%
2021/01/058326.917427.2826.8093,1210.29%
2020/12/3122.826.1700.0025.7522.82,9500.77%
2020/12/3024.226.47126.7026.7023.22,9060.80%
2020/12/2900.00225.2525.05-22,796-0.07%
2020/12/28125.151225.5425.05-112,766-0.40%
2020/12/25525.19125.5525.2042,7110.15%
2020/12/24825.34424.7625.2042,6600.15%
2020/12/22624.67624.0623.8002,5650.00%
2020/12/21225.0000.0024.6022,5250.08%
2020/12/18126.0000.0026.5012,4390.04%
2020/12/17327.57427.9627.35-12,312-0.04%
2020/12/165829.585329.8327.1052,1190.24%
2020/12/151427.462028.4028.80-61,284-0.47%
2020/12/144226.983226.9326.20101,1680.86%
2020/12/11424.352525.2325.40-21973-2.16%
2020/12/092124.7800.0023.80218532.46%
2020/12/08424.45524.4524.00-1814-0.12%
2020/12/071524.161424.2724.5017970.13%
2020/12/04622.40622.2822.4006730.00%
2020/12/0200.00120.0020.75-1561-0.18%
2020/11/26018.9000.0018.8506890.00%
2020/11/2500.00118.8019.10-1684-0.15%
2020/11/19318.051018.4918.40-7647-1.08%
2020/11/181517.899018.1018.15-75635-11.80%
2020/11/172117.4500.0017.35216153.41%
2020/11/1600.00117.6017.60-1617-0.16%
2020/11/13417.5500.0017.5046170.65%
2020/11/123117.621017.6017.45216123.43%
2020/11/11117.2500.0017.2016050.17%
2020/11/0900.001517.1217.20-15593-2.53%
2020/11/061017.6000.0017.25105941.68%
2020/11/05416.9000.0016.8545830.69%
2020/11/041016.8000.0016.90105831.71%
2020/09/241119.0000.0018.35119131.20%
2020/09/21118.8000.0018.8519090.11%
2020/09/16119.0500.0018.7019110.11%
2020/09/101919.69719.3319.05128971.34%
2020/09/09121.20119.8020.8508610.00%
2020/09/08421.03220.9520.2528370.24%
2020/09/07221.23221.4321.2008200.00%
2020/09/041220.471120.6020.9517790.13%
2020/09/03218.83120.0020.0516890.14%
2020/08/03917.2500.0017.2596331.42%
2020/07/2800.00317.0016.45-3633-0.47%
2020/07/2400.00617.8917.50-6633-0.95%
2020/05/2000.00219.1519.35-2488-0.41%
2020/05/12220.5000.0020.4025300.38%
2020/05/05320.0000.0020.0035350.56%
2020/04/10017.8500.0017.4005550.00%
2020/03/18114.0500.0014.2017440.13%
2020/02/21325.48325.6724.8006410.00%
2020/01/3000.00225.0024.90-2544-0.37%
2020/01/13227.95327.8028.00-1531-0.19%
2020/01/07127.9500.0028.0015500.18%
2019/12/25230.6500.0030.0025150.39%
2019/12/20228.9000.0028.6023570.56%
2019/12/16128.7000.0028.7013610.28%
2019/10/3000.00130.9030.90-1562-0.18%
2019/09/2700.00131.5031.40-1569-0.18%
2019/09/23131.7000.0031.7015760.17%
2019/09/0400.00135.3034.35-1629-0.16%
2019/09/03134.0500.0034.6015620.18%
2019/08/2700.00232.6832.75-2506-0.40%
2019/08/26233.0000.0032.7025080.39%
2019/08/22332.85232.9532.9514890.20%
2019/07/25233.3500.0033.3526800.29%
2019/07/22132.8500.0032.9018280.12%
2019/06/2800.000.133.3533.35-0.11,584-0.01%
2019/06/21133.35132.9532.4001,9750.00%
2019/06/13231.9500.0031.9522,1670.09%
2019/05/1700.0011533.1632.75-1152,544-4.52% 大賣/鉅額交易
2019/05/15134.159534.1134.15-942,563-3.67%
2019/05/13534.1000.0033.7052,5950.19%
2019/05/101034.5000.0034.40102,5860.39%
2019/05/09635.6500.0034.8062,5760.23%
2019/05/0800.00136.2536.60-12,561-0.04%
2019/05/061037.0500.0036.80102,5600.39%
2019/05/021037.5500.0037.45102,5400.39%
2019/04/291036.471736.4736.35-72,567-0.27%
2019/04/261740.1500.0039.75172,6290.65%
2019/04/2500.000.439.8539.80-0.42,599-0.01%
2019/04/241039.2500.0039.15102,5560.39%
2019/04/231039.3000.0039.55102,5350.39%
2019/04/221038.4500.0038.30102,4700.40%
2019/04/193038.8700.0038.30302,4551.22%
2019/04/185040.071539.0038.90352,4301.44%
2019/04/174041.34541.3541.15352,3871.47%
2019/04/16538.60439.2040.2012,3110.04%
2019/04/15138.6500.0038.4012,1940.05%
2019/04/111037.6800.0037.25102,1410.47%
2019/04/10338.5300.0038.4532,0810.14%
2019/04/091038.301037.8537.9501,9870.00%
2019/04/0800.004038.0637.85-401,962-2.04%
2019/04/031037.8500.0038.40101,9170.52%
2019/04/013037.1500.0036.00301,8171.65%
2019/03/28437.93438.4037.1001,7710.00%
2019/03/27538.40737.8038.40-21,696-0.12%
2019/03/19236.30237.0035.0001,4630.00%
2019/03/15133.0000.0033.0011,3140.08%
2019/03/1400.00532.7532.35-51,311-0.38%
2019/03/13132.6500.0032.6511,3310.08%
2019/02/26536.001836.5535.30-131,439-0.90%
2019/02/25134.903433.5134.55-331,358-2.43%
2019/02/21533.8000.0034.0051,3520.37%
2019/02/203234.38534.5034.20271,3841.95%
2019/02/18132.4000.0032.4011,3880.07%
2019/02/143434.0100.0033.00341,3952.44%
2019/01/2400.00332.8032.45-31,381-0.22%
2019/01/2300.00532.6033.10-51,391-0.36%
2019/01/07229.2800.0029.3021,3620.15%
2019/01/0400.001028.7028.60-101,384-0.72%
2019/01/03129.1000.0029.1011,4190.07%
2018/12/21129.9500.0029.9511,5660.06%
2018/12/20129.6500.0029.6511,5630.06%
2018/12/1900.00130.7530.60-11,565-0.06%
2018/12/1400.001532.8532.50-151,661-0.90%
2018/12/131032.6000.0033.70101,6600.60%
2018/12/12131.4000.0031.4011,6300.06%
2018/12/1100.002030.6930.70-201,633-1.22%
2018/12/102529.7000.0030.25251,6491.52%
2018/12/077131.7900.0031.40711,6454.31%
2018/12/0500.0013033.9733.60-1301,637-7.94% 大賣/鉅額交易
2018/12/04237.03337.2335.40-11,659-0.06%
2018/12/03534.6700.0035.0051,6520.30%
2018/11/301033.6100.0033.20101,6490.61%
2018/11/29134.95135.3033.7001,6400.00%
2018/11/28534.0000.0033.7551,6160.31%
2018/11/26132.8000.0032.8011,6010.06%
2018/11/21134.35134.6534.3001,5800.00%
2018/11/20234.201234.1333.70-101,569-0.64%
2018/11/19833.353333.5133.95-251,540-1.62%
2018/11/16232.83233.0831.8001,5020.00%
2018/11/14128.4500.0028.4511,4250.07%
2018/11/139128.0400.0028.90911,4496.28%
2018/11/09229.5000.0028.3021,4560.14%
2018/11/0800.00931.3830.25-91,462-0.62%
2018/11/0700.002030.8330.95-201,507-1.33%
2018/11/0600.001530.4830.25-151,557-0.96%
2018/11/05131.50631.4331.40-51,564-0.32%
2018/11/0200.00630.7730.50-61,583-0.38%
2018/11/0100.00529.3230.30-51,579-0.32%
2018/10/31328.20428.2028.20-11,608-0.06%
2018/10/30126.20426.9326.50-31,608-0.19%
2018/10/29727.092126.5726.90-141,665-0.84%
2018/10/26527.52127.8527.4541,6940.24%
2018/10/2500.00428.6328.75-41,684-0.24%
2018/10/2400.00531.1030.30-51,698-0.29%
2018/10/23232.50232.2031.3001,7490.00%
2018/10/19430.80430.8331.5501,7780.00%
2018/10/18431.65431.7831.5001,7810.00%
2018/10/17932.2300.0031.6591,7860.50%
2018/10/153232.151630.8032.15161,7850.90%
2018/10/12529.401628.8029.25-111,800-0.61%
2018/10/111127.901128.0027.9001,8590.00%
2018/10/09231.6300.0031.0021,8650.11%
2018/10/08233.4000.0032.8021,8850.11%
2018/10/05735.26435.7534.5531,9160.16%
2018/10/041539.1700.0038.30151,9460.77%
2018/10/032540.8400.0040.00252,0171.24%
2018/09/26540.4200.0040.5552,2940.22%
2018/09/12141.1000.0041.3013,9860.03%
2018/09/111041.4500.0041.60104,0350.25%
2018/08/29149.4500.0049.4514,6220.02%
2018/08/22148.7000.0047.4515,1990.02%
2018/08/2100.00147.9549.25-15,333-0.02%
2018/08/16151.3000.0051.3015,9910.02%
2018/08/14348.901349.8150.90-106,158-0.16%
2018/08/13150.60651.1850.50-56,128-0.08%
2018/08/0700.00654.5255.60-66,069-0.10%
2018/08/031356.621057.1556.5036,0910.05%
2018/08/0200.001358.5058.20-136,040-0.22%
2018/07/3100.00561.0060.90-56,046-0.08%
2018/07/30262.85263.3562.0006,1340.00%
2018/07/26762.33561.4260.8026,1250.03%
2018/07/251061.0000.0060.80106,1040.16%
2018/07/23258.70258.6059.5006,1040.00%
2018/07/17563.5000.0062.3055,9930.08%
2018/07/12364.13364.2363.7005,9060.00%
2018/07/11566.2000.0064.7055,8660.09%
2018/07/061567.97562.3067.40105,7210.17%
2018/07/04268.05268.6068.2005,6090.00%
2018/07/03367.631466.7965.90-115,540-0.20%
2018/06/29174.10572.7072.10-45,423-0.07%
2018/06/281173.45670.9370.9055,2880.09%
2018/06/2700.00345.569.1872.70-345.54,922-7.02% 大賣/鉅額交易
2018/06/26168.30169.7066.1004,6280.00%
2018/06/25865.241266.0366.80-44,457-0.09%
2018/06/22563.80563.0063.0004,2660.00%
2018/06/211565.391063.8965.8054,1970.12%
2018/06/15763.9100.0063.4074,2670.16%
2018/06/1400.00662.7062.50-64,292-0.14%
2018/06/1300.00263.2063.80-24,244-0.05%
2018/06/121066.14467.6865.1064,1520.14%
2018/06/11459.1500.0063.0043,8960.10%
2018/06/0800.00259.1058.00-23,810-0.05%
2018/06/05259.75261.4559.0003,6900.00%
2018/06/01264.8000.0064.0023,5840.06%
2018/05/3100.00262.8562.20-23,498-0.06%
2018/05/29162.10162.2062.0003,3060.00%
2018/05/28361.20262.0062.3013,3170.03%
2018/05/25257.15159.4058.6013,1250.03%
2018/05/24454.23254.6056.5022,8150.07%
2018/05/23151.30152.0053.2002,6580.00%
2018/05/14449.09449.7650.3002,6330.00%
2018/05/1100.00148.5548.15-12,615-0.04%
2018/05/04148.30348.0048.00-22,515-0.08%
2018/04/2700.00141.9542.50-12,620-0.04%
2018/04/26142.0000.0040.9012,6430.04%
2018/04/1800.00146.5046.40-12,652-0.04%
2018/04/17247.53246.8546.8502,7190.00%
2018/04/1200.00146.1046.10-12,949-0.03%
2018/04/11146.4500.0046.4512,9960.03%
2018/04/0200.00151.2050.50-13,534-0.03%
2018/03/311151.1700.0050.00113,4850.32%
2018/03/2300.00746.2045.90-73,513-0.20%
2018/03/21750.9000.0048.5073,5550.20%
2018/03/2000.00249.9549.95-23,537-0.06%
2018/03/19145.30245.9045.45-13,584-0.03%
2018/03/16645.7300.0045.4063,7790.16%
2018/03/15545.9800.0045.5554,0080.12%
2018/03/141046.0500.0045.65104,1070.24%
2018/03/13146.40145.5045.5004,1610.00%
2018/03/0900.00145.3545.35-14,226-0.02%
2018/03/08145.30145.7546.0004,3190.00%
2018/03/07147.50947.5245.30-84,470-0.18%
2018/03/06247.85348.8047.50-14,648-0.02%
2018/03/05649.25349.1347.8534,7580.06%
2018/03/0200.002347.3747.00-234,706-0.49%
2018/03/011047.5300.0048.20104,7070.21%
2018/02/2700.002141.4543.85-214,690-0.45%
2018/02/222039.5000.0039.40204,8820.41%
2018/02/21140.70140.2040.0504,8990.00%
2018/02/1200.002039.9038.65-204,910-0.41%
2018/02/0800.00238.7339.10-24,933-0.04%
2018/02/07839.001238.1037.85-44,993-0.08%
2018/02/06240.3000.0039.3025,0570.04%
2018/02/05542.96543.3443.2005,0160.00%
2018/01/31148.20848.1648.55-75,033-0.14%
2018/01/30351.0700.0048.6035,0580.06%
2018/01/25147.35248.7548.40-15,076-0.02%
2018/01/24554.0200.0052.3055,0330.10%
2018/01/1600.00253.0053.00-25,974-0.03%
2018/01/1500.00153.5053.30-16,020-0.02%
2018/01/12152.0000.0052.7016,0220.02%
2018/01/11256.1000.0051.9026,0230.03%
2018/01/09856.45757.5057.0015,9830.02%
2018/01/0800.001657.8556.00-165,953-0.27%
2018/01/05155.50656.1055.70-55,948-0.08%
2018/01/04456.382556.0255.70-216,082-0.35%
2018/01/033055.12354.6354.70275,9460.45%
2018/01/021153.35751.4754.0045,8660.07%
【台股龍捲風】元宇宙位速盤中又漲停 智易、南亞科、中美晶偷吃法人豆腐Anue鉅亨-2021/12/09
【龍哥講股教室】元宇宙指標就是你-位速 盤勢震盪操作要有耐心Anue鉅亨-2021/12/09
【台股龍捲風】元宇宙位速 電動車德微雙雙漲停 集團股排隊噴出Anue鉅亨-2021/12/03
位速 相關文章