台勝科 (3532)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
164.5
漲跌
▼9.5
漲幅
-5.46%
成交量
2,051張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	172.69	0	0.00	174.00	0.3	1,229	0.03%
2024/04/17	0.5	169.00	0	0.00	169.50	0.5	1,227	0.04%
2024/04/12	0	0.00	1	173.50	174.50	-1	1,220	-0.08%
2024/04/10	0	0.00	1	173.00	173.00	-1	1,220	-0.08%
2024/04/09	2	169.00	0	0.00	169.00	2	1,222	0.16%
2024/03/25	0	0.00	0.3	169.00	168.00	-0.3	1,987	-0.01%
2024/03/22	1.2	168.41	1	167.00	168.00	0.2	2,089	0.01%
2024/03/21	0.2	165.00	0	0.00	165.50	0.2	2,217	0.01%
2024/03/19	0.1	163.25	0	0.00	163.00	0.1	2,457	0.00%
2024/03/15	2	160.50	0	0.00	160.50	2	2,543	0.08%
2024/03/14	0	164.50	0	0.00	164.50	0	2,539	0.00%
2024/03/13	2	166.00	2	166.50	162.50	0	2,604	0.00%
2024/03/11	4	161.00	0	0.00	161.50	4	2,563	0.16%
2024/03/08	5	167.30	9	167.83	162.50	-4	2,551	-0.16%
2024/03/07	0.1	162.50	0	0.00	161.00	0.1	2,438	0.00%
2024/03/01	0	0.00	4	156.00	157.00	-4	2,491	-0.16%
2024/02/29	0	157.00	0	0.00	156.50	0	2,489	0.00%
2024/02/20	0.1	155.50	0	0.00	155.50	0.1	2,495	0.00%
2024/02/15	4	157.00	2.4	156.08	156.50	1.6	2,488	0.06%
2024/02/01	0	0.00	1	160.50	161.50	-1	2,489	-0.04%
2024/01/23	4	161.00	4	160.13	161.00	0	2,560	0.00%
2024/01/18	0	0.00	1	158.00	158.00	-1	2,552	-0.04%
2024/01/17	0	158.50	0	0.00	158.50	0	2,545	0.00%
2024/01/11	3.4	165.03	0	0.00	165.00	3.4	2,511	0.14%
2024/01/09	0.1	165.18	1	166.00	163.50	-0.9	2,502	-0.04%
2024/01/05	1.1	164.11	1	165.50	164.00	0.1	2,504	0.01%
2024/01/03	1	166.50	1	167.50	166.50	0	2,505	0.00%
2024/01/02	3	167.00	0	0.00	167.00	3	2,491	0.12%
2023/12/29	0	0.00	1	169.00	168.50	-1	2,473	-0.04%
2023/12/27	2	171.80	0	0.00	172.00	2	2,397	0.08%
2023/12/26	5	190.70	4	189.88	189.00	1	2,237	0.04%
2023/12/25	2	187.00	2	187.28	190.00	0	2,181	0.00%
2023/12/22	3	187.50	0	0.00	188.00	3	2,126	0.14%
2023/12/21	0.4	187.55	5	188.20	189.00	-4.6	2,068	-0.22%
2023/12/20	15.2	190.16	11.3	190.36	184.00	3.9	1,945	0.20%
2023/12/19	5.3	179.81	2	181.00	184.00	3.3	1,654	0.20%
2023/12/18	1.2	182.52	1	181.00	180.50	0.2	1,542	0.01%
2023/12/15	6.3	175.83	10.1	178.52	183.50	-3.8	1,366	-0.28%
2023/12/14	0	0.00	1	165.50	167.00	-1	1,108	-0.09%
2023/12/12	0	0.00	5	165.40	165.00	-5	1,071	-0.47%
2023/12/08	3	164.17	2	161.75	160.50	1	989	0.10%
2023/12/05	0	0.00	1	157.00	156.00	-1	901	-0.11%
2023/12/04	1	158.50	0	0.00	159.00	1	894	0.11%
2023/12/01	0	0.00	1	163.50	162.00	-1	882	-0.11%
2023/11/30	3	164.67	2.3	163.44	164.00	0.8	874	0.09%
2023/11/28	1.1	158.95	1	156.50	159.00	0.1	820	0.01%
2023/11/24	1	155.00	0	0.00	155.00	1	805	0.12%
2023/11/22	0	0.00	1	155.50	154.00	-1	794	-0.13%
2023/11/21	1	156.00	0	0.00	154.50	1	785	0.13%
2023/11/17	0	0.00	1	159.50	159.00	-1	759	-0.13%
2023/11/15	0	0.00	2	159.50	157.00	-2	750	-0.27%
2023/11/13	2	159.50	0	0.00	158.50	2	742	0.27%
2023/11/10	0.1	159.50	1	160.00	160.00	-1	748	-0.13%
2023/11/09	0	158.00	1	157.00	157.50	-1	740	-0.13%
2023/11/08	1.1	153.24	0	0.00	156.50	1.1	752	0.14%
2023/11/02	0	156.00	1	157.00	156.50	-1	731	-0.13%
2023/11/01	1	157.00	0	0.00	155.50	1	746	0.13%
2023/10/31	0	0.00	1	155.50	155.50	-1	726	-0.14%
2023/10/30	1	156.00	4	155.50	155.00	-3	745	-0.40%
2023/10/19	4	150.50	0	0.00	151.50	4	895	0.45%
2023/10/13	0	0.00	4.1	154.52	155.50	-4.1	944	-0.43%
2023/10/04	0	0.00	1	147.00	148.50	-1	1,087	-0.09%
2023/09/26	0	0.00	1	144.00	143.00	-1	1,146	-0.09%
2023/09/25	0	0.00	1	144.00	144.50	-1	1,155	-0.09%
2023/09/21	0	0.00	1	144.00	142.50	-1	1,173	-0.09%
2023/09/15	0	0.00	4	150.00	150.00	-4	1,243	-0.32%
2023/09/11	1	143.50	0	0.00	143.50	1	1,308	0.08%
2023/09/06	1	146.00	0	0.00	145.00	1	1,401	0.07%
2023/09/05	0	0.00	1	146.50	146.50	-1	1,429	-0.07%
2023/09/01	0	0.00	1	146.50	145.50	-1	1,555	-0.06%
2023/08/31	2	144.25	0	0.00	144.00	2	1,576	0.13%
2023/08/28	0	0.00	4	141.50	141.50	-4	1,714	-0.23%
2023/08/21	0.1	139.00	0	0.00	138.00	0.1	1,938	0.01%
2023/08/16	4	136.50	0	0.00	138.50	4	1,934	0.21%
2023/08/15	1	140.50	0	0.00	139.00	1	1,928	0.05%
2023/08/09	1	145.01	0	0.00	145.00	1	1,902	0.05%
2023/08/04	0	0.00	1	153.00	153.00	-1	1,874	-0.05%
2023/08/02	5	153.80	0	0.00	153.00	5	1,871	0.27%
2023/08/01	0	0.00	2	159.00	159.50	-2	1,847	-0.11%
2023/07/28	0	0.00	2	164.00	164.00	-2	1,812	-0.11%
2023/07/27	4	165.00	0	0.00	162.50	4	1,807	0.22%
2023/07/25	1	167.50	0	0.00	164.00	1	1,760	0.06%
2023/07/21	0	0.00	2	157.75	159.50	-2	1,773	-0.11%
2023/07/14	6	167.00	7	167.79	169.00	-1	1,772	-0.06%
2023/07/13	0	0.00	2	167.00	161.50	-2	1,733	-0.12%
2023/07/12	6	164.42	3.1	165.47	164.00	2.9	1,702	0.17%
2023/07/11	0	0.00	1	158.00	158.50	-1	1,663	-0.06%
2023/07/07	0	0.00	1	161.00	160.00	-1	1,656	-0.06%
2023/07/06	0	0.00	1	161.00	161.00	-1	1,657	-0.06%
2023/07/03	0	0.00	2	169.00	168.00	-2	1,652	-0.12%
2023/06/30	1	167.00	1	168.00	167.50	0	1,664	0.00%
2023/06/28	1	169.50	0	0.00	167.00	1	1,679	0.06%
2023/06/20	1	164.50	0	0.00	165.00	1	1,761	0.06%
2023/06/16	0	0.00	2	168.00	166.50	-2	1,827	-0.11%
2023/06/15	0	0.00	1	169.00	168.00	-1	1,826	-0.05%
2023/06/14	1	164.00	1	167.00	167.50	0	1,892	0.00%
2023/06/13	0	162.50	0	0.00	163.50	0	1,928	0.00%
2023/06/07	1	157.04	0	0.00	157.50	1	1,933	0.05%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/01	2	163.00	0	0.00	163.50	2	1,922	0.10%
2023/05/30	4.2	166.20	7	163.86	164.50	-2.8	1,849	-0.15%
2023/05/23	0	0.00	4	152.00	151.50	-4	1,736	-0.23%
2023/05/22	1	151.00	0	0.00	150.00	1	1,737	0.06%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/15	2	144.00	0	0.00	145.00	2	1,735	0.12%
2023/05/05	0.1	150.00	0	0.00	150.00	0.1	1,837	0.00%
2023/04/27	1	147.00	1	145.00	144.50	0	1,886	0.00%
2023/04/26	1	141.50	1	143.00	145.00	0	1,866	0.00%
2023/04/25	4	149.00	1	145.50	145.50	3	1,830	0.16%
2023/04/21	1.1	151.50	0	0.00	151.50	1.1	1,797	0.06%
2023/04/20	5	153.20	0	0.00	151.00	5	1,799	0.28%
2023/04/19	0	0.00	2	155.75	154.50	-2	1,798	-0.11%
2023/04/18	0	0.00	4	163.00	159.00	-4	1,781	-0.22%
2023/04/17	0	0.00	1	161.00	161.50	-1	1,773	-0.06%
2023/04/12	2.2	161.64	0	0.00	162.50	2.2	1,777	0.12%
2023/04/10	0	0.00	1	163.00	162.50	-1	1,785	-0.06%
2023/03/30	0	0.00	1	165.00	165.00	-1	1,752	-0.06%
2023/03/27	1	169.00	4	168.50	168.50	-3	1,732	-0.17%
2023/03/24	1	170.50	3	173.50	170.00	-2	1,732	-0.12%
2023/03/23	1	169.50	5	171.00	171.50	-4	1,683	-0.24%
2023/03/22	9	169.17	4	169.00	170.00	5	1,637	0.31%
2023/03/21	1	167.00	2	168.00	165.50	-1	1,595	-0.06%
2023/03/17	11	166.23	11	165.09	165.00	0	1,563	0.00%
2023/03/16	2	165.25	2	164.75	165.50	0	1,467	0.00%
2023/03/15	2	162.50	2	162.75	161.00	0	1,405	0.00%
2023/03/14	0	0.00	5	159.00	158.50	-5	1,418	-0.35%
2023/03/13	4	153.50	0	0.00	156.00	4	1,422	0.28%
2023/03/10	8	160.06	2	160.50	159.00	6	1,416	0.42%
2023/03/09	15	167.03	11	166.23	165.50	4	1,433	0.28%
2023/03/08	18	162.94	30.5	163.38	165.50	-12.5	1,402	-0.89%
2023/03/07	1	156.00	0	0.00	155.50	1	1,372	0.07%
2023/03/06	0.5	154.30	0	0.00	154.50	0.5	1,387	0.04%
2023/02/22	1	150.50	3	151.33	150.50	-2	1,543	-0.13%
2023/02/17	0.8	153.63	1	154.50	153.00	-0.2	1,631	-0.01%
2023/02/15	0	0.00	1	151.00	151.00	-1	1,790	-0.06%
2023/02/14	0.2	153.42	0	0.00	152.50	0.2	1,829	0.01%
2023/02/13	1	152.50	0	0.00	152.00	1	1,884	0.05%
2023/02/10	3	154.00	0	0.00	154.00	3	1,927	0.16%
2023/02/09	1	157.00	0	0.00	157.00	1	1,960	0.05%
2023/02/08	0.9	160.55	1.5	160.33	160.00	-0.6	1,971	-0.03%
2023/02/07	2.3	156.96	0	0.00	158.50	2.3	1,982	0.12%
2023/02/06	3.2	158.23	4	160.00	156.00	-0.8	2,037	-0.04%
2023/02/03	1	163.50	1	163.50	163.00	0	2,033	0.00%
2023/02/02	2	160.25	4	158.00	161.50	-2	2,006	-0.10%
2023/02/01	1	155.00	0	0.00	156.00	1	2,010	0.05%
2023/01/31	0	0.00	1	154.50	155.50	-1	2,087	-0.05%
2023/01/30	1	152.00	0	0.00	152.50	1	2,114	0.05%
2023/01/10	1	151.50	0	0.00	149.00	1	2,337	0.04%
2022/12/28	11	138.41	4	140.25	136.50	7	2,557	0.27%
2022/12/26	0	0.00	6	140.58	141.00	-6	2,607	-0.23%
2022/12/20	5	147.20	0	0.00	143.50	5	2,774	0.18%
2022/12/02	2	161.75	2	161.75	162.00	0	2,989	0.00%
2022/11/30	3	155.83	2	156.75	157.00	1	3,003	0.03%
2022/11/29	7	157.29	5	154.70	154.50	2	3,021	0.07%
2022/11/28	1	164.00	2	163.75	164.00	-1	2,951	-0.03%
2022/11/25	8	169.75	14	171.82	166.50	-6	2,986	-0.20%
2022/11/24	10	171.15	0	0.00	172.00	10	2,977	0.34%
2022/11/22	0	0.00	10	163.50	165.50	-10	2,973	-0.34%
2022/11/18	3	164.50	2	165.75	164.00	1	3,047	0.03%
2022/11/17	2	167.00	2	168.00	167.50	0	3,058	0.00%
2022/11/16	2	164.50	2	166.50	167.00	0	3,061	0.00%
2022/11/15	2	166.50	2	167.50	167.50	0	3,052	0.00%
2022/11/14	7	162.64	7	163.29	164.50	0	3,073	0.00%
2022/11/11	28	168.23	20	165.45	163.50	8	3,123	0.26%
2022/11/10	4	159.25	8	156.75	158.50	-4	3,083	-0.13%
2022/11/09	1	158.00	4	157.88	157.00	-3	3,221	-0.09%
2022/11/08	5	157.10	0	0.00	153.00	5	3,325	0.15%
2022/11/07	3	150.83	3	152.17	151.50	0	3,364	0.00%
2022/11/02	4	146.75	6	145.75	145.50	-2	3,577	-0.06%
2022/11/01	5	145.20	9	145.78	144.50	-4	3,572	-0.11%
2022/10/31	4	144.25	5	144.90	145.50	-1	3,610	-0.03%
2022/10/27	10	144.70	7	145.14	145.50	3	3,615	0.08%
2022/10/26	2	137.75	2	139.25	139.00	0	3,593	0.00%
2022/10/25	4	139.13	4	139.75	137.50	0	3,576	0.00%
2022/10/24	4	143.00	3	141.33	139.50	1	3,572	0.03%
2022/10/21	1	137.00	1	138.50	134.00	0	3,597	0.00%
2022/10/20	4	136.88	6	137.83	137.00	-2	3,638	-0.05%
2022/10/19	4	141.50	2	140.50	139.00	2	3,638	0.05%
2022/10/18	3	138.50	3	138.33	139.50	0	3,670	0.00%
2022/10/17	3	136.50	3	136.83	139.00	0	3,808	0.00%
2022/10/14	3	135.67	2	137.01	139.00	1	3,907	0.03%
2022/10/13	23	129.37	25	131.10	126.50	-2	4,037	-0.05%
2022/10/12	3	132.00	0	0.00	134.00	3	4,053	0.07%
2022/10/11	1	134.99	0	0.00	132.50	1	4,073	0.02%
2022/10/07	3	142.50	3	144.67	143.00	0	4,102	0.00%
2022/10/05	4	145.50	4	148.00	144.00	0	4,184	0.00%
2022/10/04	0	0.00	0	143.50	144.00	0	4,191	0.00%
2022/09/30	5	137.50	5	131.90	137.00	0	4,299	0.00%
2022/09/29	6	137.75	6	136.50	135.00	0	4,369	0.00%
2022/09/28	2	138.00	2	137.50	135.50	0	4,441	0.00%
2022/09/27	23	142.50	22	140.57	144.50	1	4,492	0.02%
2022/09/26	41	148.01	21	147.74	144.00	20	4,558	0.44%
2022/09/23	12	157.17	32	155.56	154.50	-20	4,650	-0.43%
2022/09/22	3	161.00	9	157.56	161.00	-6	4,696	-0.13%
2022/09/21	10	159.90	10	160.65	159.50	0	4,756	0.00%
2022/09/20	1	163.50	1	164.50	163.00	0	4,895	0.00%
2022/09/19	2	164.25	2	165.50	162.50	0	4,983	0.00%
2022/09/16	4	166.50	4	167.50	166.50	0	5,061	0.00%
2022/09/13	6	176.17	7	176.14	176.50	-1	5,378	-0.02%
2022/09/12	4	178.00	2.5	178.60	177.00	1.5	5,467	0.03%
2022/09/08	1	169.00	1	170.00	171.00	0	5,626	0.00%
2022/09/07	6	166.83	6	166.67	165.50	0	5,685	0.00%
2022/09/06	12	167.21	12	167.00	166.50	0	5,733	0.00%
2022/09/05	12	168.83	11	169.59	168.00	1	5,818	0.02%
2022/09/02	1	173.00	2	173.50	174.50	-1	5,894	-0.02%
2022/09/01	4.5	174.28	4	176.50	173.00	0.5	6,029	0.01%
2022/08/31	4	180.00	4	179.50	183.00	0	6,090	0.00%
2022/08/29	3	170.33	2	171.00	171.00	1	6,249	0.02%
2022/08/26	2	181.00	9	182.11	181.00	-7	6,402	-0.11%
2022/08/25	9	183.89	16	185.84	183.00	-7	6,562	-0.11%
2022/08/24	2	180.00	2	179.00	178.00	0	6,619	0.00%
2022/08/23	3	178.50	3	176.33	179.00	0	6,797	0.00%
2022/08/22	6	180.58	2	179.50	177.50	4	7,045	0.06%
2022/08/19	13	185.19	3	185.33	183.50	10	7,252	0.14%
2022/08/18	5	182.50	0.1	177.00	183.00	5	7,339	0.07%
2022/08/16	7	187.93	25	185.28	185.50	-18	7,524	-0.24%
2022/08/15	8	181.00	14	181.07	186.00	-6	7,476	-0.08%
2022/08/12	17.1	174.11	12	173.83	176.50	5.1	7,450	0.07%
2022/08/11	6.1	170.35	14	173.21	173.00	-8	7,652	-0.10%
2022/08/10	18	166.75	13	167.31	162.00	5	7,819	0.06%
2022/08/09	10	175.35	0	0.00	173.00	10	8,115	0.12%
2022/08/08	4	172.00	11	174.91	174.50	-7	8,565	-0.08%
2022/08/05	11	171.95	10	172.35	173.50	1	8,735	0.01%
2022/08/04	20	163.25	12	163.00	163.50	8	8,838	0.09%
2022/08/03	7	165.71	7	164.00	165.00	0	9,066	0.00%
2022/08/02	7	165.36	5	163.30	167.00	2	9,204	0.02%
2022/08/01	10	170.15	7	169.00	169.50	3	9,303	0.03%
2022/07/29	14	172.43	7	170.93	172.00	7	9,459	0.07%
2022/07/28	21	168.90	21	170.52	168.50	0	9,627	0.00%
2022/07/27	3	170.00	3	172.00	173.00	0	9,699	0.00%
2022/07/26	12	168.00	18	168.50	167.50	-6	9,702	-0.06%
2022/07/25	13	174.08	13	172.77	171.50	0	9,712	0.00%
2022/07/22	10	179.50	15	178.87	177.50	-5	9,819	-0.05%
2022/07/21	11	174.64	10	175.25	180.00	1	9,807	0.01%
2022/07/20	11	172.55	12	172.00	170.00	-1	9,789	-0.01%
2022/07/19	1	162.00	1	164.50	165.00	0	9,737	0.00%
2022/07/18	2	166.25	0	0.00	166.00	2	9,823	0.02%
2022/07/15	7	163.71	7	163.07	165.00	0	9,838	0.00%
2022/07/14	2	158.00	2	159.50	160.50	0	9,894	0.00%
2022/07/13	2	160.00	3	155.50	154.00	-1	9,905	-0.01%
2022/07/12	1	156.50	0	0.00	153.00	1	9,934	0.01%
2022/07/11	5	170.40	7	166.43	164.00	-2	10,019	-0.02%
2022/07/08	10	168.90	10	167.25	165.50	0	10,062	0.00%
2022/07/07	28	164.73	27	161.32	167.00	1	10,008	0.01%
2022/07/06	15	159.37	15	160.30	157.50	0	9,944	0.00%
2022/07/05	15	163.57	12	167.21	167.00	3	9,961	0.03%
2022/07/04	14	166.46	14	165.14	165.00	0	9,906	0.00%
2022/07/01	23	170.87	22	172.80	164.00	1	9,873	0.01%
2022/06/30	30	179.17	26	179.50	176.50	4	9,868	0.04%
2022/06/29	51	184.43	53	184.90	185.50	-2	9,965	-0.02%
2022/06/28	28	182.34	20	184.35	188.50	8	10,053	0.08%
2022/06/27	16	194.00	22	194.50	194.00	-6	10,018	-0.06%
2022/06/24	11	185.14	15	184.77	184.50	-4	10,160	-0.04%
2022/06/23	9	188.39	7	189.71	188.00	2	10,236	0.02%
2022/06/22	23	195.98	22	197.14	187.50	1	10,215	0.01%
2022/06/21	8	201.56	7	201.64	203.50	1	10,153	0.01%
2022/06/20	10	203.85	6	204.25	198.50	4	10,157	0.04%
2022/06/17	8	210.13	2	208.50	206.50	6	10,182	0.06%
2022/06/16	9	226.39	4	234.00	220.00	5	10,130	0.05%
2022/06/15	3	232.00	2	229.50	229.00	1	10,301	0.01%
2022/06/14	5	232.40	7	231.43	235.00	-2	10,341	-0.02%
2022/06/13	13	237.58	10	238.00	233.00	3	10,309	0.03%
2022/06/10	5	244.50	7	245.50	250.00	-2	10,277	-0.02%
2022/06/09	8	244.50	6	244.92	246.00	2	10,312	0.02%
2022/06/08	2	244.00	2	243.50	244.00	0	10,249	0.00%
2022/06/07	5	246.50	2	247.00	242.50	3	10,242	0.03%
2022/06/06	7	258.71	3	257.00	253.50	4	10,140	0.04%
2022/06/02	12	265.21	11	264.05	265.00	1	9,988	0.01%
2022/06/01	4	257.00	6	257.33	259.00	-2	9,830	-0.02%
2022/05/31	17	258.47	13	258.19	259.50	4	9,742	0.04%
2022/05/30	23	254.15	27	253.74	254.50	-4	9,590	-0.04%
2022/05/27	10	240.75	16	242.22	244.50	-6	9,412	-0.06%
2022/05/26	7	231.21	7	230.36	232.00	0	9,208	0.00%
2022/05/25	14	225.93	7	225.86	229.50	7	9,074	0.08%
2022/05/24	4	230.75	5	231.90	221.50	-1	8,933	-0.01%
2022/05/23	6	241.33	4	238.13	237.00	2	8,774	0.02%
2022/05/20	3	241.67	4	243.88	243.00	-1	8,674	-0.01%
2022/05/19	9	244.83	16	246.09	245.50	-7	8,568	-0.08%
2022/05/18	7	246.29	6	245.67	246.00	1	8,321	0.01%
2022/05/17	28	241.79	28	241.02	249.00	0	8,075	0.00%
2022/05/16	24	240.98	21	240.52	232.00	3	7,754	0.04%
2022/05/13	9	221.67	20	222.70	229.00	-11	7,375	-0.15%
2022/05/12	16	211.31	10	211.95	208.50	6	7,403	0.08%
2022/05/11	9	214.39	10	215.80	218.00	-1	7,443	-0.01%
2022/05/10	6	208.83	10	210.45	213.00	-4	7,301	-0.05%
2022/05/09	10	203.95	4	208.50	202.00	6	7,198	0.08%
2022/05/06	17	213.65	11	214.32	214.00	6	7,135	0.08%
2022/05/05	4	217.25	16	216.44	221.00	-12	7,016	-0.17%
2022/05/04	8	204.25	7	205.79	201.00	1	6,855	0.01%
2022/05/03	6	199.67	6	197.67	200.50	0	6,761	0.00%
2022/04/29	4.1	201.87	4	198.63	195.00	0.1	6,757	0.00%
2022/04/28	7	199.00	9	199.94	196.50	-2	6,692	-0.03%
2022/04/27	6	192.83	2	194.50	195.00	4	6,556	0.06%
2022/04/26	4	204.00	4.1	204.90	202.50	-0.1	6,412	0.00%
2022/04/25	43	209.34	43.1	205.35	212.50	-0.1	6,317	0.00%
2022/04/22	9	217.44	4	216.88	213.00	5	6,264	0.08%
2022/04/21	5	228.00	4	228.50	231.00	1	6,129	0.02%
2022/04/20	6.1	223.58	6	222.25	224.50	0.1	6,074	0.00%
2022/04/19	24	222.90	24	226.58	223.50	0	5,995	0.00%
2022/04/18	2	230.00	2	226.75	224.50	0	5,937	0.00%
2022/04/15	1	230.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	1	270.50	1	260.00	250.50	0	5,784	0.00%
2022/04/13	3	257.67	3	257.67	259.00	0	5,740	0.00%
2022/04/12	2	252.00	2	253.25	250.50	0	5,712	0.00%
2022/04/11	3	265.00	2	261.25	252.50	1	5,680	0.02%
2022/04/07	37.1	275.99	37	277.34	269.00	0.1	5,556	0.00%
2022/04/06	5	274.50	5	274.90	278.50	0	5,474	0.00%
2022/04/01	6	276.42	5	280.80	281.00	1	5,339	0.02%
2022/03/31	9	291.44	9	298.28	289.50	0	5,203	0.00%
2022/03/30	22.1	288.55	22	289.32	289.00	0.1	5,114	0.00%
2022/03/29	12	299.54	6	301.67	289.00	6	5,103	0.12%
2022/03/28	4	310.63	2	312.75	301.00	2	4,898	0.04%
2022/03/25	0.1	334.00	1	361.50	334.00	-0.9	4,773	-0.02%
2022/03/24	3	368.67	3	368.17	371.00	0	4,706	0.00%
2022/03/23	4	368.63	4	366.38	372.50	0	4,705	0.00%
2022/03/22	3	361.83	3	361.00	368.00	0	4,721	0.00%
2022/03/18	6	329.92	8	334.06	347.50	-2	4,635	-0.04%
2022/03/17	2	303.00	10	309.60	317.00	-8	4,536	-0.18%
2022/03/16	3	284.17	2	288.50	288.50	1	4,634	0.02%
2022/03/15	10	292.85	3	296.17	285.00	7	4,686	0.15%
2022/03/14	23	305.37	25	307.84	308.50	-2	4,754	-0.04%
2022/03/11	1	287.00	5	289.70	294.00	-4	4,619	-0.09%
2022/03/10	4	286.50	3	289.17	287.00	1	4,611	0.02%
2022/03/09	1	274.50	2	271.25	277.00	-1	4,578	-0.02%
2022/03/08	1	263.50	1	260.50	260.50	0	4,621	0.00%
2022/03/03	3	289.00	1	286.50	285.00	2	5,076	0.04%
2022/03/02	4	282.13	4	285.63	281.50	0	5,105	0.00%
2022/02/25	0	0.00	1	260.00	257.00	-1	5,419	-0.02%
2022/02/24	0	0.00	1	250.00	253.50	-1	5,548	-0.02%
2022/02/23	0	0.00	1	266.00	266.00	-1	5,637	-0.02%
2022/02/22	5	268.20	3	269.17	263.50	2	5,647	0.04%
2022/02/21	2	281.75	2	280.50	276.00	0	5,639	0.00%
2022/02/18	1	278.50	1	281.00	280.50	0	5,638	0.00%
2022/02/17	2	282.75	1	283.50	284.00	1	5,602	0.02%
2022/02/16	3	287.00	3	282.50	280.50	0	5,554	0.00%
2022/02/15	2.5	289.60	2	295.75	283.00	0.5	5,512	0.01%
2022/02/14	11	296.45	14	297.21	291.50	-3	5,466	-0.05%
2022/02/11	16	286.34	15	281.13	294.00	1	5,344	0.02%
2022/02/10	4	268.13	6	269.58	268.50	-2	5,144	-0.04%
2022/02/09	1	251.50	3	244.00	250.50	-2	5,027	-0.04%
2022/02/08	3	251.83	3	240.00	241.00	0	4,983	0.00%
2022/02/07	2	261.00	0	0.00	254.00	2	4,890	0.04%
2022/01/26	3	280.67	2	279.75	282.00	1	4,842	0.02%
2022/01/25	4	280.38	12	278.00	276.50	-8	4,835	-0.17%
2022/01/24	11	269.55	1	276.50	280.00	10	4,805	0.21%
2022/01/19	1	270.00	1	263.00	272.00	0	4,739	0.00%
2022/01/17	4	272.63	8	273.31	270.50	-4	4,734	-0.08%
2022/01/14	5	258.90	2	258.00	266.50	3	4,685	0.06%
2022/01/13	3	266.83	1	264.50	264.50	2	4,685	0.04%
2022/01/12	2	261.00	2	262.50	261.50	0	4,685	0.00%
2022/01/10	0	0.00	1	265.00	266.50	-1	4,621	-0.02%
2022/01/07	1	266.50	1	268.50	263.00	0	4,597	0.00%
2022/01/06	0	0.00	1	278.00	274.00	-1	4,548	-0.02%
2022/01/05	5	276.70	1.1	277.50	279.50	3.9	4,502	0.09%
2022/01/04	0	0.00	1	287.00	287.00	-1	4,457	-0.02%
2022/01/03	1	298.50	1	286.00	288.00	0	4,444	0.00%
2021/12/30	3	292.33	3	289.33	290.00	0	4,433	0.00%
2021/12/28	1	297.50	0	0.00	292.50	1	4,443	0.02%
2021/12/27	4	298.75	0	0.00	297.00	4	4,461	0.09%
2021/12/24	1	302.00	2	304.75	304.00	-1	4,435	-0.02%
2021/12/23	6.1	301.88	5	299.80	294.50	1.1	4,351	0.03%
2021/12/22	1	293.50	1	285.50	286.00	0	4,254	0.00%
2021/12/21	2	287.75	2	291.00	290.50	0	4,227	0.00%
2021/12/20	2	289.25	2	292.00	288.00	0	4,176	0.00%
2021/12/17	11	296.95	11	290.36	294.50	0	4,130	0.00%
2021/12/16	4	303.38	4	301.63	302.00	0	4,063	0.00%
2021/12/15	3	289.50	3	286.33	284.50	0	3,906	0.00%
2021/12/14	1	295.00	1	289.00	288.00	0	3,814	0.00%
2021/12/13	14	304.54	12	300.92	292.00	2	3,704	0.05%
2021/12/10	7	286.43	14	286.14	297.50	-7	3,530	-0.20%
2021/12/09	4	296.25	4	289.13	280.00	0	3,304	0.00%
2021/12/08	3	278.83	6	291.92	298.00	-3	3,150	-0.10%
2021/12/06	1	258.00	1	255.00	260.50	0	2,928	0.00%
2021/12/03	1	257.50	1	255.50	255.50	0	2,924	0.00%
2021/12/02	3	256.83	3	254.67	257.00	0	2,870	0.00%
2021/12/01	9	257.94	3	258.17	264.00	6	2,803	0.21%
2021/11/30	5	252.50	10.5	255.34	250.00	-5.5	2,663	-0.21%
2021/11/29	21	252.05	21.5	249.33	242.00	-0.5	2,474	-0.02%
2021/11/26	1	232.50	2	235.25	235.50	-1	2,274	-0.04%
2021/11/25	6	234.41	8	232.06	234.00	-2	2,190	-0.09%
2021/11/24	0	0.00	10	228.25	232.00	-10	2,038	-0.49%
2021/11/23	12	204.63	21	206.81	211.00	-9	1,744	-0.52%
2021/11/22	0	0.00	4	210.00	210.00	-4	1,601	-0.25%
2021/11/19	6	192.08	5	195.30	191.00	1	1,503	0.07%
2021/11/18	4	190.75	6	189.41	190.00	-2	1,494	-0.14%
2021/11/17	10	183.15	8	188.50	188.50	2	1,468	0.14%
2021/11/16	0	185.67	1	185.00	186.00	-1	1,461	-0.07%
2021/11/15	2	187.50	0	0.00	185.50	2	1,468	0.14%
2021/11/11	11	185.27	9	187.39	190.00	2	1,428	0.14%
2021/11/10	20	184.75	16	185.50	185.50	4	1,346	0.30%
2021/11/09	2	168.50	1	168.00	169.00	1	1,234	0.08%
2021/11/03	1	160.00	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	8	170.50	167.50	-8	1,217	-0.66%
2021/11/01	0	0.00	6	166.25	166.50	-6	1,178	-0.51%
2021/10/29	5	158.00	0	0.00	157.50	5	1,148	0.44%
2021/10/27	1	156.50	0	0.00	154.50	1	1,114	0.09%
2021/10/25	1	148.50	0	0.00	147.00	1	1,074	0.09%
2021/10/22	0	0.00	1	154.50	153.50	-1	1,066	-0.09%
2021/10/19	0	0.00	1	151.00	150.50	-1	1,052	-0.10%
2021/10/13	0	0.00	3	152.50	148.00	-3	1,106	-0.27%
2021/10/01	2	151.75	0	0.00	151.00	2	1,209	0.17%
2021/09/30	8	165.00	0	0.00	161.00	8	1,249	0.64%
2021/09/29	1	163.00	0	0.00	165.50	1	1,249	0.08%
2021/09/28	1	165.00	0	0.00	163.50	1	1,242	0.08%
2021/09/24	0	0.00	1	172.00	172.50	-1	1,262	-0.08%
2021/09/22	4	173.00	1	173.00	177.00	3	1,302	0.23%
2021/09/14	0	0.00	1	176.50	180.00	-1	1,407	-0.07%
2021/09/10	0	0.00	4	182.00	184.00	-4	1,460	-0.27%
2021/09/08	5	182.20	1	174.54	175.00	4	1,575	0.25%
2021/09/07	0	0.00	2	186.00	187.50	-2	1,544	-0.13%
2021/09/06	6	192.42	3	189.50	186.50	3	1,562	0.19%
2021/09/03	0	189.00	4	186.50	189.00	-4	1,550	-0.26%
2021/09/02	8	183.00	0	0.00	182.00	8	1,541	0.52%
2021/09/01	0	0.00	4	187.50	188.50	-4	1,605	-0.25%
2021/08/31	0	0.00	4	185.50	186.00	-4	1,732	-0.23%
2021/08/26	0	0.00	2	179.50	180.00	-2	1,821	-0.11%
2021/08/25	4	190.00	2	189.50	185.50	2	1,868	0.11%
2021/08/24	2	181.50	2	181.00	179.50	0	1,866	0.00%
2021/08/23	1	175.50	0	0.00	176.50	1	1,871	0.05%
2021/08/18	1	163.00	0	0.00	173.00	1	1,988	0.05%
2021/08/17	1	170.00	1	172.00	167.00	0	2,058	0.00%
2021/08/13	2	190.00	2	182.00	176.50	0	2,071	0.00%
2021/08/11	1	175.00	1	182.00	174.50	0	2,101	0.00%
2021/08/06	4	186.50	0	0.00	186.00	4	2,260	0.18%
2021/08/04	8	193.63	2	189.75	191.00	6	2,374	0.25%
2021/07/29	0	0.00	3	188.17	192.00	-3	2,538	-0.12%
2021/07/28	4	180.00	5	191.30	189.50	-1	2,568	-0.04%
2021/07/26	1	194.50	1	196.00	196.00	0	2,687	0.00%
2021/07/23	0	0.00	1	191.00	193.00	-1	2,734	-0.04%
2021/07/22	3	202.50	2	200.00	199.50	1	2,772	0.04%
2021/07/20	0	0.00	5	205.50	207.50	-5	2,922	-0.17%
2021/07/19	3	206.50	1.1	206.00	209.00	1.9	3,140	0.06%
2021/07/16	6	213.08	1	208.00	208.00	5	3,297	0.15%
2021/07/14	1	207.28	0	0.00	218.50	1	3,615	0.03%
2021/07/13	1	213.50	2	215.25	220.00	-1	3,602	-0.03%
2021/07/12	1	199.00	2	203.00	200.00	-1	3,537	-0.03%
2021/07/09	2	191.25	2	190.50	190.50	0	3,504	0.00%
2021/07/08	2	191.79	1	196.50	193.50	1	3,511	0.03%
2021/07/07	3	194.68	9	195.06	197.00	-6	3,489	-0.17%
2021/06/29	1	185.50	3.1	186.76	186.50	-2.1	3,532	-0.06%
2021/06/28	1	183.00	2	182.75	184.00	-1	3,499	-0.03%
2021/06/25	2	185.00	0	0.00	184.00	2	3,498	0.06%
2021/06/23	3	177.83	73	175.81	178.50	-70	3,440	-2.03%
2021/06/22	56	173.81	6	173.75	172.50	50	3,385	1.48%
2021/06/21	0.1	176.50	0	0.00	175.50	0.1	3,354	0.00%
2021/06/18	0	0.00	2	188.25	179.00	-2	3,336	-0.06%
2021/06/17	1	184.00	2	185.75	183.00	-1	3,280	-0.03%
2021/06/10	0	0.00	2	173.50	174.50	-2	3,201	-0.06%
2021/06/09	16	181.63	14	182.86	176.50	2	3,179	0.06%
2021/06/08	1	174.50	3	181.33	178.00	-2	3,109	-0.06%
2021/06/07	1	168.00	2	171.00	172.00	-1	2,989	-0.03%
2021/06/04	2	172.25	2	172.25	170.50	0	2,978	0.00%
2021/06/03	21	176.36	3	177.00	176.00	18	2,953	0.61%
2021/06/02	1	173.50	6	172.58	167.50	-5	2,938	-0.17%
2021/06/01	3	166.83	0	0.00	164.00	3	2,893	0.10%
2021/05/31	4	167.00	3	167.00	168.50	1	2,877	0.03%
2021/05/28	2	168.25	2	171.00	167.50	0	2,884	0.00%
2021/05/27	6	165.83	5	166.50	168.00	1	2,863	0.03%
2021/05/26	10	170.85	2	178.50	166.00	8	2,842	0.28%
2021/05/25	0	0.00	4	171.50	171.50	-4	2,754	-0.15%
2021/05/21	4	155.50	4	160.50	157.00	0	2,709	0.00%
2021/05/18	2	157.00	2	155.50	158.50	0	2,787	0.00%
2021/05/17	4	149.50	4	155.50	147.00	0	2,746	0.00%
2021/05/13	1	142.00	1	139.50	144.00	0	2,632	0.00%
2021/05/12	1	140.00	1.1	138.30	146.00	-0.1	2,579	0.00%
2021/05/11	0	0.00	1	151.50	145.50	-1	2,518	-0.04%
2021/05/10	1	159.00	1	156.50	155.50	0	2,476	0.00%
2021/05/06	1	173.00	1	170.00	167.00	0	2,407	0.00%
2021/05/05	1	173.50	0.2	180.00	171.00	0.8	2,408	0.03%
2021/05/04	1.2	182.17	9.3	180.24	179.50	-8.1	2,392	-0.34%
2021/05/03	3.1	185.10	0.2	183.00	183.00	2.9	2,337	0.12%
2021/04/29	2.4	186.46	10	190.00	192.00	-7.6	2,314	-0.33%
2021/04/28	1.1	185.82	0	0.00	185.00	1.1	2,271	0.05%
2021/04/27	0	0.00	1	192.00	191.50	-1	2,215	-0.05%
2021/04/26	2	193.75	11	198.82	195.00	-9	2,150	-0.42%
2021/04/23	27	195.59	21.1	195.41	196.50	6	2,025	0.29%
2021/04/22	3	180.50	15	179.67	179.00	-12	1,821	-0.66%
2021/04/21	15	174.23	7	174.93	171.50	8	1,660	0.48%
2021/04/20	0	0.00	3	167.00	168.00	-3	1,426	-0.21%
2021/04/15	8	145.50	0	0.00	145.00	8	1,366	0.59%
2021/04/13	0	0.00	1	150.00	143.50	-1	1,401	-0.07%
2021/04/12	1	150.00	0	0.00	145.50	1	1,405	0.07%
2021/04/08	3.1	152.97	6	154.50	152.00	-3	1,408	-0.21%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/04/06	2	138.00	1	140.00	138.50	1	1,353	0.07%
2021/04/01	0	0.00	4	137.50	137.00	-4	1,351	-0.30%
2021/03/31	0	0.00	12	136.00	135.50	-12	1,356	-0.88%
2021/03/30	1	133.50	0	0.00	134.00	1	1,353	0.07%
2021/03/19	0	0.00	1	137.00	135.00	-1	1,425	-0.07%
2021/03/18	3	138.17	3	138.67	137.00	0	1,427	0.00%
2021/03/16	0	0.00	1	136.50	136.50	-1	1,513	-0.07%
2021/03/05	0	0.00	1	133.00	141.00	-1	1,941	-0.05%
2021/02/24	2	154.00	1	150.00	149.00	1	2,635	0.04%
2021/02/22	0	0.00	8	151.50	151.00	-8	2,631	-0.30%
2021/02/19	2	153.00	7	151.93	150.00	-5	2,612	-0.19%
2021/02/18	2	145.75	3	147.17	148.50	-1	2,576	-0.04%
2021/01/29	1	131.50	0	0.00	128.00	1	2,570	0.04%
2021/01/28	0	0.00	2	133.00	132.50	-2	2,580	-0.08%
2021/01/27	2	139.00	0	0.00	137.50	2	2,634	0.08%
2021/01/26	0	0.00	1	146.50	143.50	-1	2,620	-0.04%
2021/01/22	0	0.00	1	147.00	147.00	-1	2,600	-0.04%
2021/01/21	1	145.00	3	145.83	142.50	-2	2,570	-0.08%
2021/01/20	1	142.00	0	0.00	141.00	1	2,559	0.04%
2021/01/19	1	144.00	0	0.00	144.50	1	2,562	0.04%
2021/01/18	2	138.75	2	141.00	145.00	0	2,573	0.00%
2021/01/15	1	143.00	0	0.00	141.00	1	2,588	0.04%
2021/01/14	0	0.00	1	145.00	145.50	-1	2,660	-0.04%
2021/01/13	1	144.00	2	145.75	146.00	-1	2,678	-0.04%
2021/01/12	1	143.00	0	0.00	140.00	1	2,750	0.04%
2021/01/11	0	0.00	2	145.50	145.00	-2	2,812	-0.07%
2021/01/08	1	143.00	1	142.50	143.50	0	3,039	0.00%
2021/01/06	3	140.00	9	136.22	136.50	-6	3,063	-0.20%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	2	137.50	0	0.00	138.50	2	3,031	0.07%
2020/12/31	2	136.00	0	0.00	135.00	2	3,015	0.07%
2020/12/30	0	0.00	1	136.00	138.50	-1	2,997	-0.03%
2020/12/29	8	138.38	2	135.75	135.50	6	2,984	0.20%
2020/12/28	0	0.00	3	132.50	132.50	-3	2,966	-0.10%
2020/12/25	4	135.00	0	0.00	132.50	4	2,952	0.14%
2020/12/22	0	0.00	1	133.00	133.00	-1	2,941	-0.03%
2020/12/16	1	139.00	0	0.00	139.00	1	2,937	0.03%
2020/12/15	0	0.00	5	135.50	136.50	-5	3,054	-0.16%
2020/12/11	1	136.00	0	0.00	135.00	1	3,071	0.03%
2020/12/10	1	143.50	0	0.00	138.00	1	3,028	0.03%
2020/12/09	1	153.00	7	150.86	146.00	-6	2,969	-0.20%
2020/12/07	10	145.25	12	142.38	145.00	-2	2,811	-0.07%
2020/12/04	10	143.00	12	144.79	146.50	-2	2,777	-0.07%
2020/12/03	15	147.47	5	149.40	142.50	10	2,725	0.37%
2020/12/02	0	0.00	1	144.50	145.00	-1	2,634	-0.04%
2020/12/01	3	145.67	1	147.50	143.50	2	2,568	0.08%
2020/11/30	5	145.40	6	149.33	146.00	-1	2,478	-0.04%
2020/11/27	0	0.00	1	136.50	136.50	-1	2,279	-0.04%
2020/11/26	1	136.00	2	135.50	135.00	-1	2,264	-0.04%
2020/11/25	5	135.40	0	0.00	132.00	5	2,212	0.23%
2020/11/24	7	135.79	5	136.90	137.00	2	2,159	0.09%
2020/11/23	5	130.70	13	134.46	136.00	-8	1,968	-0.41%
2020/11/20	2	120.50	2	123.00	124.00	0	1,728	0.00%
2020/11/16	0	0.00	12	114.50	117.50	-12	1,731	-0.69%
2020/11/13	0	0.00	60	114.17	114.50	-60	1,722	-3.48%
2020/11/11	5	117.00	0	0.00	119.50	5	1,699	0.29%
2020/11/04	6	119.00	3	122.00	122.00	3	1,637	0.18%
2020/11/03	5	112.50	0	0.00	114.50	5	1,576	0.32%
2020/10/30	5	114.00	0	0.00	113.00	5	1,562	0.32%
2020/10/29	0	0.00	36	114.57	114.50	-36	1,564	-2.30%
2020/10/28	15	118.00	0	0.00	117.00	15	1,565	0.96%
2020/10/26	10	119.50	1	120.00	118.50	9	1,542	0.58%
2020/10/23	10	122.50	0	0.00	121.50	10	1,529	0.65%
2020/10/22	5	124.50	0	0.00	123.00	5	1,540	0.32%
2020/10/21	5	121.00	0	0.00	123.00	5	1,461	0.34%
2020/10/20	5	124.00	5	124.50	122.00	0	1,445	0.00%
2020/10/19	5	120.00	0	0.00	120.00	5	1,351	0.37%
2020/10/16	16	120.75	2	123.00	122.50	14	1,284	1.09%
2020/10/15	17	111.94	2	112.25	112.00	15	1,056	1.42%
2020/10/06	1	108.00	0	0.00	108.00	1	1,060	0.09%
2020/10/05	20	108.50	0	0.00	108.00	20	1,079	1.85%
2020/09/21	1	109.00	0	0.00	108.50	1	1,290	0.08%
2020/09/18	1	118.00	1	117.00	112.00	0	1,353	0.00%
2020/09/07	0	0.00	1	102.00	102.00	-1	1,635	-0.06%
2020/09/02	1	103.00	0	0.00	103.50	1	1,692	0.06%
2020/08/20	0	0.00	1	112.00	106.00	-1	1,726	-0.06%
2020/08/13	1	121.00	0	0.00	120.00	1	1,745	0.06%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/07	8	126.00	0	0.00	126.00	8	1,771	0.45%
2020/07/21	0	0.00	8	130.50	135.00	-8	2,352	-0.34%
2020/07/20	8	127.00	0	0.00	129.00	8	2,353	0.34%
2020/07/17	0	0.00	7	131.64	128.50	-7	2,375	-0.29%
2020/07/14	2	135.00	0	0.00	133.50	2	2,566	0.08%
2020/07/13	5	136.50	0	0.00	135.50	5	2,554	0.20%
2020/07/10	0	0.00	2	136.00	134.00	-2	2,552	-0.08%
2020/07/09	0	0.00	32	133.61	135.00	-32	2,537	-1.26%
2020/07/07	9	136.83	9	135.50	136.00	0	2,494	0.00%
2020/07/06	0	0.00	1	135.50	136.00	-1	2,475	-0.04%
2020/07/02	1	134.50	0	0.00	135.00	1	2,468	0.04%
2020/06/30	2	135.00	0	0.00	137.00	2	2,435	0.08%
2020/06/29	0	0.00	2	130.00	131.00	-2	2,364	-0.08%
2020/06/24	6	129.00	0	0.00	129.00	6	2,307	0.26%
2020/06/23	32	129.52	1	131.00	130.50	31	2,263	1.37%
2020/06/22	1	133.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	1	135.50	28	133.00	132.00	-27	2,191	-1.23%
2020/06/16	1	139.50	0	0.00	140.50	1	2,115	0.05%
2020/06/15	16	145.75	5	141.00	140.50	11	2,199	0.50%
2020/06/11	0	0.00	25	149.50	149.50	-25	2,359	-1.06%
2020/06/09	9	148.44	0	0.00	147.50	9	2,475	0.36%
2020/06/08	2	153.00	0	0.00	152.00	2	2,564	0.08%
2020/06/05	0	0.00	14	151.00	150.00	-14	2,588	-0.54%
2020/06/04	0	0.00	8	152.00	152.00	-8	2,662	-0.30%
2020/06/02	2	154.00	2	156.50	154.00	0	2,716	0.00%
2020/06/01	0	0.00	3	155.50	155.00	-3	2,772	-0.11%
2020/05/28	4	150.75	0	0.00	150.50	4	2,819	0.14%
2020/05/26	5	154.80	4	153.25	157.00	1	2,889	0.03%
2020/05/25	2	149.00	0	0.00	148.50	2	2,932	0.07%
2020/05/22	4	155.00	0	0.00	151.00	4	2,987	0.13%
2020/05/21	12	154.08	0	0.00	153.00	12	3,025	0.40%
2020/05/20	0	0.00	2	153.00	153.50	-2	3,059	-0.07%
2020/05/18	2	149.00	2	152.00	151.50	0	3,354	0.00%
2020/05/14	4	155.75	2	155.50	156.00	2	3,579	0.06%
2020/05/13	0	0.00	13	156.00	160.00	-13	3,585	-0.36%
2020/05/11	4	155.25	0	0.00	155.50	4	3,545	0.11%
2020/05/08	10	161.80	8	163.38	161.50	2	3,509	0.06%
2020/05/07	6	162.33	0	0.00	161.50	6	3,461	0.17%
2020/05/06	0	0.00	11	158.77	158.00	-11	3,397	-0.32%
2020/05/05	4	159.25	4	158.25	154.00	0	3,306	0.00%
2020/05/04	22	155.32	0	0.00	154.00	22	3,212	0.68%
2020/04/30	3	144.00	5	146.10	148.50	-2	3,093	-0.06%
2020/04/29	0	0.00	4	138.00	137.50	-4	2,998	-0.13%
2020/04/28	3	141.50	0	0.00	137.50	3	2,987	0.10%
2020/04/27	0	0.00	16	136.50	139.00	-16	2,981	-0.54%
2020/04/24	0	0.00	7	139.00	136.00	-7	2,972	-0.24%
2020/04/23	4	141.50	6	139.33	139.00	-2	2,955	-0.07%
2020/04/22	10	136.55	0	0.00	139.00	10	2,934	0.34%
2020/04/21	3	139.33	3	146.00	134.50	0	2,926	0.00%
2020/04/20	3	137.00	1	143.50	144.50	2	2,812	0.07%
2020/04/17	0	0.00	1	134.50	131.50	-1	2,738	-0.04%
2020/04/14	16	131.50	0	0.00	132.50	16	2,689	0.59%
2020/04/13	0	0.00	1	130.50	128.50	-1	2,687	-0.04%
2020/04/08	42	132.85	1	134.00	136.00	41	2,680	1.53%
2020/04/07	1	131.00	0	0.00	132.50	1	2,656	0.04%
2020/03/27	1	127.00	0	0.00	127.00	1	2,627	0.04%
2020/03/25	1.5	136.00	0	0.00	132.00	1.5	2,572	0.06%
2020/03/23	0	0.00	9	135.89	135.00	-9	2,486	-0.36%
2020/03/20	4	137.50	4	137.25	138.00	0	2,463	0.00%
2020/03/19	4	133.38	4	124.50	126.00	0	2,428	0.00%
2020/03/18	10	144.15	9	138.50	133.50	1	2,322	0.04%
2020/03/17	3	137.67	0	0.00	143.00	3	2,229	0.13%
2020/03/16	0	0.00	5	139.10	134.00	-5	2,134	-0.23%
2020/03/13	4	140.00	3	134.50	139.00	1	2,085	0.05%
2020/03/12	0	0.00	3	135.33	146.00	-3	1,968	-0.15%
2020/03/11	5	143.00	3	142.83	141.00	2	1,856	0.11%
2020/03/10	1	145.00	0	0.00	150.50	1	1,808	0.06%
2020/03/09	4	141.25	0	0.00	140.00	4	1,733	0.23%
2020/03/06	0	0.00	2	143.00	142.00	-2	1,687	-0.12%
2020/03/05	0	0.00	2	143.50	146.00	-2	1,665	-0.12%
2020/03/03	1	141.50	0	0.00	138.00	1	1,566	0.06%
2020/03/02	3	138.50	0	0.00	142.00	3	1,528	0.20%
2020/02/27	0	0.00	2	141.00	140.00	-2	1,479	-0.14%
2020/02/24	2	143.00	0	0.00	143.50	2	1,294	0.15%
2020/02/21	0	0.00	1	145.50	147.00	-1	1,247	-0.08%
2020/02/19	1	139.50	4	141.50	144.00	-3	1,088	-0.28%
2020/02/18	3	132.33	0	0.00	131.00	3	885	0.34%
2020/02/17	3	125.00	6	129.00	130.50	-3	748	-0.40%
2020/02/14	1	117.00	2	118.00	119.00	-1	628	-0.16%
2020/02/05	0	0.00	28	110.50	110.00	-28	639	-4.38%
2020/02/04	0	0.00	1	111.50	111.50	-1	640	-0.16%
2020/01/30	0	0.00	1	107.00	108.00	-1	651	-0.15%
2020/01/20	0	0.00	1	113.00	112.50	-1	637	-0.16%
2020/01/07	1	114.00	1	112.50	113.00	0	863	0.00%
2019/12/25	1	120.00	0	0.00	119.00	1	922	0.11%
2019/12/18	0	0.00	11	116.00	115.00	-11	875	-1.26%
2019/12/17	11	114.50	0	0.00	115.00	11	854	1.29%
2019/12/06	1	113.50	0	0.00	112.50	1	848	0.12%
2019/11/28	0.5	108.50	0	0.00	108.50	0.5	839	0.06%
2019/11/08	1	114.00	0	0.00	113.50	1	870	0.11%
2019/11/05	0	0.00	1	121.00	122.00	-1	892	-0.11%
2019/11/04	0	0.00	4	118.00	116.00	-4	865	-0.46%
2019/10/28	4	122.00	0	0.00	122.00	4	848	0.47%
2019/10/25	0	0.00	6	123.50	121.00	-6	845	-0.71%
2019/10/24	7	118.50	1	118.50	120.00	6	812	0.74%
2019/10/23	0.5	117.50	0	0.00	118.00	0.5	825	0.06%
2019/10/18	28	117.50	1	120.00	119.00	27	789	3.42%
2019/10/15	0	0.00	1	113.50	113.00	-1	667	-0.15%
2019/10/14	4	112.50	4	113.00	111.00	0	656	0.00%
2019/10/09	0	0.00	1	107.00	107.00	-1	610	-0.16%
2019/09/25	0.5	103.50	0	0.00	103.50	0.5	697	0.07%
2019/09/09	1	104.00	0	0.00	102.50	1	1,098	0.09%
2019/08/12	1	100.50	1	101.00	101.00	0	1,205	0.00%
2019/08/07	1	101.00	0	0.00	102.00	1	1,199	0.08%
2019/07/04	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2019/07/01	1	123.50	1	123.50	124.00	0	1,351	0.00%
2019/06/26	0	0.00	1	124.00	123.50	-1	1,365	-0.07%
2019/06/24	0	0.00	1	125.00	126.00	-1	1,281	-0.08%
2019/06/21	0	0.00	1	125.00	125.00	-1	1,231	-0.08%
2019/06/20	1	119.00	0	0.00	120.50	1	1,171	0.09%
2019/06/06	1	100.00	1	100.50	99.90	0	1,219	0.00%
2019/05/29	1	98.00	0	0.00	98.30	1	1,313	0.08%
2019/05/21	1	101.50	1	102.00	104.50	0	1,480	0.00%
2019/05/14	3	106.00	0	0.00	106.00	3	1,619	0.19%
2019/05/10	2	108.00	0	0.00	109.00	2	1,666	0.12%
2019/05/09	1	110.00	2	111.00	110.00	-1	1,670	-0.06%
2019/05/07	0	0.00	1	114.00	113.50	-1	1,715	-0.06%
2019/04/17	0	0.00	1	122.00	122.50	-1	1,828	-0.05%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/02	0	0.00	1	119.00	119.00	-1	1,844	-0.05%
2019/03/25	2	114.00	0	0.00	115.50	2	1,994	0.10%
2019/03/21	2	117.00	1	116.50	116.50	1	2,003	0.05%
2019/03/15	1	112.00	0	0.00	112.00	1	2,045	0.05%
2019/03/13	0	0.00	1	112.00	111.50	-1	2,132	-0.05%
2019/03/07	0	0.00	15	110.00	110.00	-15	2,342	-0.64%
2019/03/06	1	115.50	1	114.50	113.00	0	2,430	0.00%
2019/03/05	1	117.00	0	0.00	116.00	1	2,512	0.04%
2019/02/27	1	119.00	0	0.00	119.50	1	2,544	0.04%
2019/02/26	0	0.00	3	122.67	121.50	-3	2,540	-0.12%
2019/02/25	3	122.67	2	122.00	122.00	1	2,547	0.04%
2019/02/22	0.5	127.00	0	0.00	127.00	0.5	2,592	0.02%
2019/02/20	1	127.50	0	0.00	125.00	1	2,604	0.04%
2019/02/19	1	124.00	0	0.00	126.00	1	2,637	0.04%
2019/02/15	1	126.00	0	0.00	125.00	1	2,676	0.04%
2019/02/13	0	0.00	1	131.00	132.00	-1	2,692	-0.04%
2019/02/12	0	0.00	1	125.50	125.00	-1	2,668	-0.04%
2019/01/25	0	0.00	1	125.00	124.00	-1	3,007	-0.03%
2019/01/11	1	118.00	0	0.00	116.00	1	3,252	0.03%
2019/01/03	0	0.00	3	114.50	113.00	-3	3,405	-0.09%
2019/01/02	1	117.50	0	0.00	116.50	1	3,479	0.03%
2018/12/22	8	123.00	0	0.00	124.00	8	3,569	0.22%
2018/12/21	1	119.00	0	0.00	126.00	1	3,639	0.03%
2018/12/20	0	0.00	1	125.50	122.00	-1	3,621	-0.03%
2018/12/19	7	129.50	0	0.00	130.00	7	3,628	0.19%
2018/12/17	6	136.58	0	0.00	134.50	6	3,770	0.16%
2018/12/11	0	0.00	17	133.50	133.50	-17	4,294	-0.40%
2018/12/10	0	0.00	3	132.17	133.00	-3	4,302	-0.07%
2018/12/07	0	0.00	1	136.00	139.00	-1	4,307	-0.02%
2018/12/06	0	0.00	1	131.50	130.50	-1	4,400	-0.02%
2018/12/05	1	141.00	0	0.00	139.50	1	4,404	0.02%
2018/12/04	5	146.00	0	0.00	146.50	5	4,487	0.11%
2018/12/03	0	0.00	2	152.25	150.00	-2	4,524	-0.04%
2018/11/30	6	143.17	1	142.50	142.50	5	4,539	0.11%
2018/11/29	2	138.75	2	136.01	140.00	0	4,561	0.00%
2018/11/28	0	0.00	3	133.00	132.00	-3	4,594	-0.07%
2018/11/27	1	124.50	0	0.00	128.00	1	4,522	0.02%
2018/11/26	0	0.00	2	122.25	123.00	-2	4,566	-0.04%
2018/11/23	3	121.00	0	0.00	120.50	3	4,728	0.06%
2018/11/22	6	124.00	0	0.00	121.50	6	4,911	0.12%
2018/11/21	4	122.13	2	122.50	125.50	2	4,960	0.04%
2018/11/19	0	0.00	1	119.00	119.00	-1	4,933	-0.02%
2018/11/16	3	117.67	0	0.00	116.00	3	5,029	0.06%
2018/11/14	1	115.00	1.5	115.17	114.50	-0.5	5,099	-0.01%
2018/11/12	1	113.51	0	0.00	116.50	1	5,143	0.02%
2018/11/08	2	115.25	2	123.50	114.00	0	5,209	0.00%
2018/11/06	4	112.75	0	0.00	109.50	4	5,093	0.08%
2018/11/02	0.1	112.00	0	0.00	112.00	0.1	5,059	0.00%
2018/11/01	3	112.00	2	111.50	113.50	1	4,960	0.02%
2018/10/31	0	0.00	1	105.00	105.50	-1	4,869	-0.02%
2018/10/29	1	94.10	6	96.20	97.20	-5	4,966	-0.10%
2018/10/26	0	0.00	6	97.62	92.10	-6	4,932	-0.12%
2018/10/25	6	95.77	0	0.00	95.00	6	4,962	0.12%
2018/10/24	2	105.50	2	107.50	105.50	0	4,985	0.00%
2018/10/23	1	109.50	0	0.00	109.00	1	4,991	0.02%
2018/10/18	1	123.50	1	118.00	118.00	0	5,300	0.00%
2018/10/12	1	117.00	2	116.25	117.00	-1	5,480	-0.02%
2018/10/05	9	131.06	0	0.00	130.00	9	5,592	0.16%
2018/10/03	1	140.50	0	0.00	139.00	1	5,632	0.02%
2018/10/01	1	147.00	0	0.00	151.00	1	5,681	0.02%
2018/09/28	2	150.25	1	152.50	150.00	1	5,755	0.02%
2018/09/27	1	156.00	0	0.00	152.00	1	5,850	0.02%
2018/09/26	4	164.75	0	0.00	163.00	4	5,841	0.07%
2018/09/12	1	79.30	6	84.10	79.30	-5	5,881	-0.09%
2018/09/10	8	90.78	3	89.60	89.60	5	5,642	0.09%
2018/09/07	4	102.20	1	107.50	99.50	3	5,558	0.05%
2018/09/06	1	108.50	0	0.00	108.50	1	5,410	0.02%
2018/09/05	1	108.00	2	107.25	105.50	-1	5,398	-0.02%
2018/09/04	2	105.75	7	105.79	107.50	-5	5,477	-0.09%
2018/09/03	1	106.00	1	104.50	104.50	0	5,508	0.00%
2018/08/31	1	107.50	2	109.00	110.00	-1	5,439	-0.02%
2018/08/30	3	113.33	1	114.00	111.00	2	5,435	0.04%
2018/08/29	1	109.50	1	110.50	110.50	0	5,400	0.00%
2018/08/28	2	109.25	0	0.00	109.00	2	5,469	0.04%
2018/08/27	0	0.00	4	112.50	113.00	-4	5,437	-0.07%
2018/08/24	4	105.88	0	0.00	107.50	4	5,506	0.07%
2018/08/23	0	0.00	1	113.50	110.50	-1	5,728	-0.02%
2018/08/21	1	111.50	0	0.00	112.50	1	6,261	0.02%
2018/08/20	6	111.58	4	108.00	109.50	2	6,248	0.03%
2018/08/16	2.2	119.41	1	117.50	123.00	1.2	6,289	0.02%
2018/08/14	7	117.71	7	115.64	121.00	0	6,587	0.00%
2018/08/13	13	124.73	1	126.00	121.00	12	6,624	0.18%
2018/08/08	12	133.50	0	0.00	134.00	12	7,354	0.16%
2018/08/07	7	137.71	12	139.50	138.00	-5	7,725	-0.06%
2018/08/06	12	132.50	0	0.00	133.00	12	7,937	0.15%
2018/08/03	0	0.00	8	140.44	138.50	-8	8,077	-0.10%
2018/08/02	1	142.50	1	143.50	139.00	0	8,111	0.00%
2018/08/01	13	144.46	0	0.00	146.00	13	8,123	0.16%
2018/07/27	5	151.00	3	149.50	152.00	2	8,160	0.02%
2018/07/25	0	0.00	1	153.00	150.50	-1	8,191	-0.01%
2018/07/24	1	143.00	0	0.00	147.00	1	8,093	0.01%
2018/07/23	0	0.00	1	144.00	141.00	-1	8,084	-0.01%
2018/07/20	5	148.40	4	147.38	147.50	1	8,061	0.01%
2018/07/19	0	0.00	5	149.00	149.00	-5	8,046	-0.06%
2018/07/17	9	156.50	6	156.42	150.50	3	8,119	0.04%
2018/07/16	0	0.00	11	151.55	154.50	-11	8,009	-0.14%
2018/07/13	5	144.60	2	147.25	144.50	3	7,954	0.04%
2018/07/12	6	144.83	4	146.38	144.50	2	7,955	0.03%
2018/07/11	1	145.50	3	145.00	144.00	-2	7,990	-0.03%
2018/07/10	5	144.60	5	145.80	146.50	0	8,057	0.00%
2018/07/09	3	137.83	3	141.17	137.50	0	8,090	0.00%
2018/07/06	1	127.50	1	135.00	136.00	0	8,131	0.00%
2018/07/03	17	133.26	15	133.97	131.00	2	7,993	0.03%
2018/07/02	9	136.72	9	137.11	135.50	0	7,976	0.00%
2018/06/28	3	141.00	3	144.00	141.00	0	8,027	0.00%
2018/06/27	52	141.82	50	145.50	141.50	2	8,014	0.02%
2018/06/26	2	145.75	1	146.50	148.00	1	7,963	0.01%
2018/06/22	10	137.50	10	137.95	137.50	0	7,868	0.00%
2018/06/21	0	0.00	1	142.50	142.50	-1	7,888	-0.01%
2018/06/20	3	134.67	2	133.75	138.00	1	7,885	0.01%
2018/06/19	1	142.50	1	146.00	141.00	0	7,857	0.00%
2018/06/15	1	149.00	0	0.00	149.50	1	7,863	0.01%
2018/06/13	0.4	153.00	0	0.00	152.00	0.4	7,893	0.01%
2018/06/12	1	161.50	7	159.86	157.50	-6	7,919	-0.08%
2018/06/11	3.3	154.04	6	154.92	156.50	-2.7	7,844	-0.03%
2018/06/08	5	151.40	13	152.38	152.00	-8	7,821	-0.10%
2018/06/07	6	157.08	2	157.00	155.00	4	7,821	0.05%
2018/06/06	1.3	157.73	2	158.00	157.50	-0.7	7,924	-0.01%
2018/06/05	6	156.33	5	157.50	155.50	1	7,934	0.01%
2018/06/04	1	163.00	0	0.00	161.00	1	7,846	0.01%
2018/06/01	1	163.00	4	164.25	163.00	-3	7,920	-0.04%
2018/05/31	18	174.83	7	175.86	167.00	11	7,840	0.14%
2018/05/30	4	169.38	1	168.50	166.00	3	7,513	0.04%
2018/05/29	5	166.90	7	165.36	170.50	-2	7,233	-0.03%
2018/05/28	4	154.00	2	157.00	156.00	2	6,888	0.03%
2018/05/25	0	0.00	7	156.36	152.50	-7	6,767	-0.10%
2018/05/24	4	153.50	1	153.50	152.50	3	6,717	0.04%
2018/05/23	9	152.22	4	156.00	155.50	5	6,582	0.08%
2018/05/22	1	147.00	1	149.00	147.00	0	6,423	0.00%
2018/05/21	1	157.00	0	0.00	155.50	1	6,377	0.02%
2018/05/18	2	158.50	1	160.50	161.00	1	6,286	0.02%
2018/05/17	1	155.50	10	155.50	156.00	-9	6,256	-0.14%
2018/05/16	3	165.83	4	168.25	164.00	-1	6,031	-0.02%
2018/05/15	8	159.06	4	162.88	155.00	4	5,701	0.07%
2018/05/14	11	150.59	5	157.50	158.50	6	5,362	0.11%
2018/05/11	2	137.00	4.4	143.48	144.50	-2.4	5,158	-0.05%
2018/05/10	3	127.33	3	129.00	131.50	0	5,014	0.00%
2018/05/09	1	126.50	1	126.00	126.00	0	4,998	0.00%
2018/05/08	5	125.50	3	124.67	124.50	2	5,017	0.04%
2018/05/04	6	116.50	6	118.50	116.50	0	5,091	0.00%
2018/04/27	0	0.00	43	114.33	115.00	-43	5,480	-0.78%
2018/04/26	1	117.00	10	117.40	111.50	-9	5,617	-0.16%
2018/04/25	1	115.50	3	113.17	115.50	-2	5,837	-0.03%
2018/04/24	17	116.21	34	116.29	114.00	-17	5,980	-0.28%
2018/04/23	2	126.00	3	126.67	126.00	-1	5,890	-0.02%
2018/04/20	1	129.00	5	126.60	125.50	-4	5,891	-0.07%
2018/04/19	5	131.00	0	0.00	126.50	5	5,958	0.08%
2018/04/17	0	0.00	2	125.00	124.50	-2	5,931	-0.03%
2018/04/16	9	127.06	2	127.50	124.50	7	6,015	0.12%
2018/04/13	39	118.53	32	121.02	124.00	7	5,975	0.12%
2018/04/12	9	111.72	37	111.46	113.00	-28	6,025	-0.46%
2018/04/11	5	118.50	20	117.93	115.50	-15	6,084	-0.25%
2018/04/10	1	117.50	2	119.50	117.50	-1	6,128	-0.02%
2018/04/09	12	116.63	2	118.75	117.50	10	6,229	0.16%
2018/04/03	2	120.00	0	0.00	119.50	2	6,239	0.03%
2018/04/02	0	0.00	2	118.50	119.50	-2	6,260	-0.03%
2018/03/31	4	119.13	2	119.25	117.50	2	6,309	0.03%
2018/03/30	8	123.75	4	127.13	123.00	4	6,256	0.06%
2018/03/29	2	125.00	2	125.00	125.50	0	6,272	0.00%
2018/03/28	3	125.00	1	125.00	123.00	2	6,257	0.03%
2018/03/27	3	130.00	6	131.75	128.00	-3	6,241	-0.05%
2018/03/26	1	126.50	5	125.50	130.50	-4	6,241	-0.06%
2018/03/23	6	123.75	40	125.10	124.50	-34	6,196	-0.55%
2018/03/22	20	133.85	2	136.25	129.00	18	6,156	0.29%
2018/03/21	9	135.83	0	0.00	134.50	9	6,083	0.15%
2018/03/20	0	0.00	1	138.00	138.50	-1	6,032	-0.02%
2018/03/19	2	139.25	4	139.75	138.00	-2	6,034	-0.03%
2018/03/16	4	137.50	11	138.82	137.50	-7	5,970	-0.12%
2018/03/15	5	136.70	4	138.00	137.00	1	5,882	0.02%
2018/03/14	5	137.40	0	0.00	137.00	5	5,880	0.09%
2018/03/09	1	138.00	1	139.00	138.00	0	5,710	0.00%
2018/03/08	13	137.50	0	0.00	136.00	13	5,679	0.23%
2018/03/07	2	135.75	3	137.17	134.50	-1	5,707	-0.02%
2018/03/06	35	135.00	0	0.00	135.00	35	5,610	0.62%
2018/03/05	1	130.00	1	131.50	130.00	0	5,559	0.00%
2018/03/01	6	130.83	6	129.50	130.00	0	5,576	0.00%
2018/02/27	3	131.83	1	135.50	130.50	2	5,616	0.04%
2018/02/26	5	135.90	0	0.00	133.00	5	5,624	0.09%
2018/02/23	2	134.75	2	136.25	132.50	0	5,562	0.00%
2018/02/22	6	136.75	6	135.17	134.00	0	5,607	0.00%
2018/02/21	4	135.25	9	138.00	135.50	-5	5,702	-0.09%
2018/02/12	1	130.00	13	130.15	126.00	-12	5,640	-0.21%
2018/02/09	3	126.17	3	125.00	127.00	0	5,605	0.00%
2018/02/08	1	123.00	10	126.25	123.00	-9	5,521	-0.16%
2018/02/07	1	125.00	5	126.10	127.00	-4	5,487	-0.07%
2018/02/06	4	123.50	0	0.00	115.50	4	5,576	0.07%
2018/02/05	1	122.00	7	125.43	128.00	-6	5,612	-0.11%
2018/02/02	0	0.00	1	132.50	132.00	-1	5,617	-0.02%
2018/01/30	2	133.50	22	134.89	132.00	-20	5,482	-0.36%
2018/01/29	5	130.30	10	132.20	130.00	-5	5,404	-0.09%
2018/01/26	16	130.91	8	127.25	127.00	8	5,374	0.15%
2018/01/25	12	137.13	1	141.50	134.00	11	5,288	0.21%
2018/01/24	2	142.25	2	140.75	140.50	0	5,230	0.00%
2018/01/23	17	141.35	16	142.44	140.00	1	5,153	0.02%
2018/01/22	28	133.57	5	142.80	143.00	23	4,959	0.46%
2018/01/19	22	130.68	24	131.63	130.00	-2	4,838	-0.04%
2018/01/18	63	120.46	8	123.88	127.00	55	4,592	1.20%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/16	4	116.00	3	115.83	115.50	1	4,400	0.02%
2018/01/15	2	119.50	4	119.50	115.50	-2	4,358	-0.05%
2018/01/09	7	115.71	2	116.25	114.00	5	4,086	0.12%
2018/01/08	4	112.88	2	114.50	114.50	2	4,055	0.05%
2018/01/05	0	0.00	10	109.80	110.00	-10	3,879	-0.26%
2018/01/04	2	101.25	2	101.75	100.00	0	3,767	0.00%
2018/01/03	1	93.60	2	97.60	101.50	-1	3,718	-0.03%
2018/01/02	2	92.45	1	93.20	92.70	1	3,622	0.03%