光頡 (3624)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.55
漲跌
▼1.95
漲幅
-4.02%
成交量
768張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	50.70	50.60	-1	605	-0.17%
2024/03/28	0	0.00	0	49.85	49.50	0	617	0.00%
2024/03/22	1	49.80	1	50.40	50.50	0	789	0.00%
2024/03/20	1	49.80	10	50.04	49.80	-9	876	-1.03%
2024/03/14	1	50.70	0	0.00	50.20	1	1,185	0.08%
2024/03/13	1	51.20	0	0.00	50.40	1	1,182	0.08%
2024/03/01	0	0.00	1	55.20	55.40	-1	1,301	-0.08%
2024/02/29	1	56.60	1	55.20	56.20	0	1,295	0.00%
2024/02/23	1	54.30	0	0.00	53.50	1	1,287	0.08%
2024/01/17	0	0.00	1	53.20	52.00	-1	1,235	-0.08%
2024/01/10	1	52.20	0	0.00	51.90	1	1,213	0.08%
2023/12/29	0	0.00	1	57.50	55.90	-1	1,220	-0.08%
2023/12/25	1	58.80	0	0.00	57.40	1	1,190	0.08%
2023/12/21	1	58.50	0	0.00	58.60	1	1,176	0.09%
2023/12/20	0	0.00	6	58.15	58.00	-6	1,157	-0.52%
2023/12/19	6	62.12	1	62.80	59.40	5	1,131	0.44%
2023/12/15	0	0.00	1	59.30	59.10	-1	1,021	-0.10%
2023/12/14	4	61.40	2	62.00	61.10	2	980	0.20%
2023/12/13	2	56.60	2	57.80	57.00	0	742	0.00%
2023/12/04	0	0.00	1	56.50	57.00	-1	999	-0.10%
2023/11/23	0	0.00	0	53.10	52.70	0	913	0.00%
2023/11/22	0	0.00	1	52.40	52.30	-1	914	-0.11%
2023/11/20	0	51.30	3	51.47	51.50	-3	919	-0.32%
2023/11/16	0	0.00	1	50.80	50.40	-1	936	-0.11%
2023/11/15	2	50.50	0	0.00	50.30	2	941	0.21%
2023/11/02	0	0.00	2	50.05	50.20	-2	1,020	-0.20%
2023/11/01	1	49.80	1	51.00	49.65	0	1,021	0.00%
2023/10/19	0	0.00	1	49.85	50.10	-1	1,095	-0.09%
2023/10/12	10	51.15	0	0.00	51.20	10	1,172	0.85%
2023/10/11	1	50.80	0	0.00	50.00	1	1,203	0.08%
2023/09/21	0	0.00	12	53.72	53.30	-12	1,440	-0.83%
2023/09/20	0	0.00	1	55.00	54.70	-1	1,432	-0.07%
2023/09/18	0	0.00	4	57.40	56.90	-4	1,426	-0.28%
2023/09/15	1	57.90	0	0.00	57.70	1	1,428	0.07%
2023/09/14	0	0.00	1	57.60	57.20	-1	1,434	-0.07%
2023/09/13	9	58.02	0	0.00	57.70	9	1,429	0.63%
2023/09/12	5	57.76	0	0.00	58.60	5	1,408	0.35%
2023/09/07	5	57.26	4	56.80	57.40	1	1,308	0.08%
2023/08/28	5	52.10	0	0.00	51.80	5	1,437	0.35%
2023/08/18	2	53.50	2	52.90	52.20	0	1,541	0.00%
2023/08/17	0	0.00	1	51.00	52.80	-1	1,535	-0.07%
2023/08/09	1	49.85	1	49.55	49.55	0	1,644	0.00%
2023/08/04	0	0.00	1	51.10	50.80	-1	1,749	-0.06%
2023/08/02	1	50.70	0	0.00	50.80	1	1,880	0.05%
2023/07/28	1	52.00	0	0.00	52.00	1	1,979	0.05%
2023/07/26	0	0.00	1	51.30	51.40	-1	2,051	-0.05%
2023/07/25	0	0.00	1	52.00	52.00	-1	2,181	-0.05%
2023/07/07	1	57.80	1	58.30	58.50	0	3,565	0.00%
2023/07/06	1	59.20	1	59.60	59.00	0	3,611	0.00%
2023/06/28	0	0.00	3	61.30	61.10	-3	4,017	-0.07%
2023/06/26	1	60.80	0	0.00	60.80	1	4,762	0.02%
2023/06/21	0	0.00	1	62.70	62.70	-1	4,775	-0.02%
2023/06/15	1	62.90	1	64.30	64.30	0	5,191	0.00%
2023/06/14	1	64.20	0	0.00	64.30	1	5,480	0.02%
2023/06/07	0	0.00	1	70.80	69.70	-1	6,559	-0.02%
2023/06/06	0	0.00	1	69.70	70.80	-1	6,921	-0.01%
2023/05/30	4	66.70	3	65.87	65.00	1	7,135	0.01%
2023/05/29	0	0.00	2	63.80	64.20	-2	7,105	-0.03%
2023/05/26	1	62.50	0	0.00	61.90	1	7,200	0.01%
2023/05/25	2	63.10	0	0.00	63.10	2	7,274	0.03%
2023/05/19	1	63.30	0	0.00	62.70	1	7,496	0.01%
2023/05/18	1	65.40	0	0.00	65.50	1	7,632	0.01%
2023/05/16	0	0.00	1	65.60	65.20	-1	7,826	-0.01%
2023/05/15	0	0.00	2	62.90	63.40	-2	7,910	-0.03%
2023/05/12	1	63.60	1	62.20	63.40	0	8,194	0.00%
2023/05/11	1	62.10	1	63.80	62.70	0	8,339	0.00%
2023/05/09	3	65.93	8	66.95	63.00	-5	8,433	-0.06%
2023/05/08	1	70.10	2	70.25	69.70	-1	8,348	-0.01%
2023/05/05	1	72.60	1	71.50	71.10	0	8,388	0.00%
2023/05/04	1	71.30	5	71.00	71.10	-4	8,500	-0.05%
2023/05/03	2	72.35	2	73.40	72.40	0	8,663	0.00%
2023/05/02	0	0.00	7	74.49	74.70	-7	8,758	-0.08%
2023/04/28	11	77.28	13	76.12	74.50	-2	8,842	-0.02%
2023/04/27	11	75.45	9	76.01	75.80	2	8,763	0.02%
2023/04/26	12	74.73	10	74.17	73.80	2	8,640	0.02%
2023/04/25	13	75.71	9	74.21	71.70	4	8,534	0.05%
2023/04/24	5	73.40	4	73.93	73.90	1	8,497	0.01%
2023/04/21	2	69.95	7	70.83	69.00	-5	8,443	-0.06%
2023/04/20	0	0.00	2	73.15	72.10	-2	8,397	-0.02%
2023/04/19	1	76.30	1	75.80	76.10	0	8,370	0.00%
2023/04/18	5	78.64	4	77.70	76.00	1	8,282	0.01%
2023/04/17	1	74.60	2	76.20	76.60	-1	8,042	-0.01%
2023/04/14	4	74.45	15	74.37	74.50	-11	7,912	-0.14%
2023/04/13	14	72.13	3	72.97	71.80	11	7,787	0.14%
2023/04/12	6	74.18	20	73.73	75.10	-14	7,664	-0.18%
2023/04/11	0	0.00	2	70.25	71.30	-2	7,423	-0.03%
2023/04/10	19	72.05	10	71.83	71.00	9	7,362	0.12%
2023/04/07	4	70.40	0	0.00	69.80	4	7,213	0.06%
2023/04/06	3	69.20	3	69.90	70.90	0	7,184	0.00%
2023/03/31	4	69.73	1	69.40	69.80	3	7,148	0.04%
2023/03/30	3	71.00	4	70.65	69.60	-1	7,108	-0.01%
2023/03/29	17	70.31	16	69.91	70.30	1	7,015	0.01%
2023/03/28	48	72.88	48	72.69	69.10	0	6,829	0.00%
2023/03/27	3	67.83	8	69.11	69.90	-5	6,219	-0.08%
2023/03/24	1	66.70	0	0.00	66.40	1	6,097	0.02%
2023/03/22	4	67.13	1	67.70	67.70	3	6,008	0.05%
2023/03/21	11	69.36	14	68.56	67.00	-3	5,893	-0.05%
2023/03/20	4	69.60	20	70.26	69.70	-16	5,706	-0.28%
2023/03/17	20	69.72	18	69.76	71.00	2	5,602	0.04%
2023/03/16	15	67.81	7	67.81	67.40	8	5,293	0.15%
2023/03/15	22	68.42	15	68.18	67.00	7	5,114	0.14%
2023/03/14	2	64.60	12	64.62	63.90	-10	4,909	-0.20%
2023/03/13	30	68.03	6	67.33	66.40	24	4,796	0.50%
2023/03/10	27	71.10	22	69.54	69.20	5	4,582	0.11%
2023/03/09	42	68.94	41	69.58	72.80	1	4,249	0.02%
2023/03/08	4	63.45	4	65.18	66.20	0	3,884	0.00%
2023/03/06	5	58.60	2	57.90	58.60	3	3,595	0.08%
2023/03/02	1	57.10	0	0.00	57.10	1	3,539	0.03%
2023/03/01	1	56.70	0	0.00	56.20	1	3,528	0.03%
2023/02/24	1	60.10	1	59.20	57.70	0	3,549	0.00%
2023/02/23	2	58.20	1	57.30	58.60	1	3,539	0.03%
2023/02/22	1	56.40	1	55.90	56.30	0	3,461	0.00%
2023/02/21	1	56.30	0	0.00	56.10	1	3,434	0.03%
2023/02/16	6	58.40	5	57.82	57.80	1	3,272	0.03%
2023/02/15	3	57.60	3	57.63	58.20	0	3,113	0.00%
2023/02/14	1	57.60	1	58.20	57.20	0	3,000	0.00%
2023/02/13	0	0.00	3	56.37	56.20	-3	2,909	-0.10%
2023/02/10	11	57.10	9	56.72	57.60	2	2,813	0.07%
2023/02/09	6	55.07	6.5	54.48	55.60	-0.5	2,525	-0.02%
2023/02/07	0	0.00	1	53.20	53.40	-1	2,265	-0.04%
2023/02/06	1	51.20	1	52.20	52.10	0	2,211	0.00%
2023/02/03	6	51.58	5	52.30	51.20	1	2,175	0.05%
2023/02/02	19	53.30	18	53.17	53.10	1	2,109	0.05%
2023/02/01	22	51.68	22	51.45	52.80	0	1,952	0.00%
2023/01/31	47	49.23	45	49.03	50.00	2	1,757	0.11%
2023/01/30	0	0.00	3	46.72	49.15	-3	1,625	-0.18%
2023/01/17	2	44.65	2	44.78	44.70	0	1,503	0.00%
2023/01/16	2.4	44.07	2	43.80	43.85	0.4	1,450	0.03%
2023/01/13	1	43.40	1	43.75	43.30	0	1,420	0.00%
2023/01/11	0	0.00	1	42.30	42.10	-1	1,283	-0.08%
2023/01/10	1.1	41.98	2	41.65	41.85	-0.9	1,287	-0.07%
2022/12/26	1	40.15	0	0.00	39.80	1	1,363	0.07%
2022/12/07	1	44.05	0	0.00	43.65	1	1,539	0.06%
2022/12/06	0	0.00	1	46.60	45.95	-1	1,527	-0.07%
2022/12/02	3	47.20	0	0.00	47.40	3	1,516	0.20%
2022/12/01	0	0.00	6	46.47	46.75	-6	1,504	-0.40%
2022/11/23	0	0.00	1	44.35	44.10	-1	1,641	-0.06%
2022/11/22	6	44.84	0	0.00	44.65	6	1,678	0.36%
2022/11/21	20	47.18	20	46.77	46.55	0	1,798	0.00%
2022/11/18	0	0.00	12	44.61	43.75	-12	1,751	-0.69%
2022/11/17	14	45.31	1	45.55	45.00	13	1,788	0.73%
2022/11/15	2	44.23	1	45.10	44.30	1	1,834	0.05%
2022/11/09	0	0.00	3	43.47	43.40	-3	2,201	-0.14%
2022/11/04	1	42.70	0	0.00	42.70	1	2,316	0.04%
2022/11/03	0	0.00	1	42.10	42.25	-1	2,358	-0.04%
2022/11/02	3	42.12	3	42.23	42.25	0	2,363	0.00%
2022/11/01	2	40.75	0	0.00	40.75	2	2,360	0.08%
2022/10/27	0	0.00	1	38.85	39.25	-1	2,410	-0.04%
2022/10/26	2	38.35	1	38.85	38.00	1	2,446	0.04%
2022/10/20	1	39.05	1	39.35	39.75	0	2,523	0.00%
2022/10/17	0	0.00	1	40.35	40.80	-1	2,681	-0.04%
2022/10/14	0	0.00	1	38.85	39.60	-1	2,790	-0.04%
2022/10/13	1	38.55	0	0.00	36.80	1	2,811	0.04%
2022/10/11	2	40.50	1	40.90	40.05	1	2,850	0.04%
2022/10/05	0	0.00	1	44.55	43.10	-1	2,986	-0.03%
2022/09/30	2	39.13	2	39.25	40.80	0	3,079	0.00%
2022/09/27	24	41.91	1	41.95	42.60	23	3,169	0.73%
2022/09/26	2	41.45	1	41.90	40.65	1	3,227	0.03%
2022/09/23	1	44.10	0	0.00	44.35	1	3,286	0.03%
2022/09/22	0	0.00	13	44.11	45.15	-13	3,357	-0.39%
2022/09/20	0	0.00	1	46.25	46.75	-1	3,524	-0.03%
2022/09/19	1	45.45	11	45.10	45.50	-10	3,612	-0.28%
2022/09/16	0	0.00	1	46.30	46.30	-1	3,665	-0.03%
2022/09/14	0	0.00	12	46.35	47.35	-12	3,803	-0.32%
2022/09/07	0	0.00	2	46.40	46.90	-2	4,272	-0.05%
2022/09/06	2	47.73	10	47.40	46.85	-8	4,306	-0.19%
2022/09/05	3	51.60	0	0.00	51.60	3	4,251	0.07%
2022/09/02	1	53.50	0	0.00	53.60	1	4,266	0.02%
2022/09/01	0	0.00	1	54.10	53.10	-1	4,373	-0.02%
2022/08/31	3	55.30	3	55.00	55.20	0	4,359	0.00%
2022/08/29	1	55.10	10	55.01	55.00	-9	4,461	-0.20%
2022/08/26	15	58.09	20	57.72	57.50	-5	4,469	-0.11%
2022/08/25	2	54.95	4	55.40	55.00	-2	4,372	-0.05%
2022/08/24	5	55.88	0	0.00	54.60	5	4,383	0.11%
2022/08/23	5	54.18	0	0.00	55.80	5	4,544	0.11%
2022/08/22	3	54.87	1	55.00	54.80	2	4,618	0.04%
2022/08/19	1	55.50	24	55.78	55.80	-23	4,774	-0.48%
2022/08/17	35	55.01	10	54.50	54.20	25	5,061	0.49%
2022/08/16	6	52.22	3	51.40	51.40	3	4,960	0.06%
2022/08/15	2	53.40	0	0.00	53.90	2	4,941	0.04%
2022/08/12	0	0.00	1	52.40	52.00	-1	4,902	-0.02%
2022/08/11	1	52.10	6	51.80	51.10	-5	4,885	-0.10%
2022/08/10	6	53.07	0	0.00	52.30	6	4,958	0.12%
2022/08/08	0	0.00	5	54.62	55.70	-5	5,015	-0.10%
2022/08/05	1	55.00	0	0.00	54.90	1	5,048	0.02%
2022/08/04	4	53.18	3	53.47	53.60	1	5,119	0.02%
2022/08/03	3	53.47	0	0.00	53.50	3	5,265	0.06%
2022/08/02	0	0.00	5	55.16	55.20	-5	5,340	-0.09%
2022/07/27	1	58.10	0	0.00	58.90	1	5,754	0.02%
2022/07/26	3	59.23	1	58.00	57.80	2	5,793	0.03%
2022/07/25	10	61.29	4	60.60	60.60	6	5,798	0.10%
2022/07/22	4	60.65	5	61.52	61.50	-1	5,798	-0.02%
2022/07/21	2	60.70	5	60.80	61.30	-3	5,806	-0.05%
2022/07/20	1	59.10	0	0.00	58.20	1	5,727	0.02%
2022/07/18	12	58.65	2	58.55	57.80	10	5,837	0.17%
2022/07/15	2	58.10	2	58.70	58.30	0	5,914	0.00%
2022/07/14	1	56.90	1	57.30	57.00	0	5,907	0.00%
2022/07/13	1	56.00	0	0.00	55.80	1	6,012	0.02%
2022/07/12	1	53.60	8	53.61	54.00	-7	6,121	-0.11%
2022/07/08	4	57.50	0	0.00	57.30	4	6,489	0.06%
2022/07/07	0	0.00	1	55.40	56.90	-1	6,970	-0.01%
2022/07/06	7	56.09	0	0.00	54.00	7	7,251	0.10%
2022/07/05	5	56.72	1	57.10	57.00	4	7,385	0.05%
2022/07/04	3	54.67	3	54.70	54.90	0	7,499	0.00%
2022/07/01	6	56.05	4	56.35	54.00	2	7,532	0.03%
2022/06/29	2	62.15	4	62.13	62.80	-2	7,691	-0.03%
2022/06/28	4	64.93	3	64.93	63.80	1	7,879	0.01%
2022/06/27	4	64.63	5	64.60	68.40	-1	8,507	-0.01%
2022/06/24	3	61.80	3	62.80	62.30	0	9,132	0.00%
2022/06/22	3	62.47	0	0.00	61.00	3	9,395	0.03%
2022/06/20	3	66.73	2	66.85	63.80	1	10,026	0.01%
2022/06/17	32	71.25	40	70.31	69.00	-8	10,076	-0.08%
2022/06/16	16	79.33	23	80.51	75.30	-7	10,302	-0.07%
2022/06/14	1	85.10	0	0.00	86.40	1	10,654	0.01%
2022/06/13	2	86.70	4	87.08	87.30	-2	10,640	-0.02%
2022/06/10	8	87.61	8	84.08	88.40	0	10,621	0.00%
2022/06/08	1	88.90	1	86.50	86.50	0	10,513	0.00%
2022/06/07	0.5	88.00	0	0.00	88.00	0.5	10,492	0.00%
2022/06/06	6	87.00	6	87.53	87.50	0	10,465	0.00%
2022/06/02	8	86.95	1	87.90	87.20	7	10,509	0.07%
2022/06/01	1	85.80	1	86.10	85.90	0	10,509	0.00%
2022/05/31	7	87.84	6	88.22	86.70	1	10,516	0.01%
2022/05/30	3	87.73	4.5	86.71	86.00	-1.5	10,342	-0.01%
2022/05/27	7	85.61	8	85.95	85.00	-1	10,246	-0.01%
2022/05/26	24	85.33	15	85.08	85.00	9	10,086	0.09%
2022/05/24	2	80.70	6	81.03	78.70	-4	9,736	-0.04%
2022/05/23	4	80.88	5	80.62	81.20	-1	9,704	-0.01%
2022/05/18	0	0.00	3	80.07	80.10	-3	9,797	-0.03%
2022/05/16	0	0.00	2	77.70	77.00	-2	9,973	-0.02%
2022/05/13	0	0.00	3	76.23	76.40	-3	10,041	-0.03%
2022/05/12	0	0.00	4	75.37	74.10	-4	10,121	-0.04%
2022/05/11	12	80.28	11	80.40	77.50	1	10,284	0.01%
2022/05/10	4	77.78	3	78.43	78.70	1	10,708	0.01%
2022/05/09	0	0.00	4	76.40	76.10	-4	10,779	-0.04%
2022/05/06	1	76.00	1	78.50	78.50	0	10,974	0.00%
2022/05/05	6	78.02	5	79.62	78.50	1	10,985	0.01%
2022/05/04	15	76.07	6	76.33	76.40	9	10,980	0.08%
2022/05/03	0	0.00	0.2	70.70	72.00	-0.2	10,943	0.00%
2022/04/29	1.2	72.58	0	0.00	70.00	1.2	11,069	0.01%
2022/04/28	1	72.30	1	69.10	69.60	0	11,265	0.00%
2022/04/27	1	72.00	0	0.00	70.80	1	11,423	0.01%
2022/04/26	4	74.43	0	0.00	71.50	4	11,801	0.03%
2022/04/21	0	0.00	3	84.67	83.70	-3	13,150	-0.02%
2022/04/20	0	0.00	1	87.30	87.30	-1	13,341	-0.01%
2022/04/19	4	88.78	3	88.60	87.60	1	13,553	0.01%
2022/04/18	3	88.30	10	85.39	85.00	-7	13,948	-0.05%
2022/04/15	2	88.90	9	89.02	88.00	-7	14,342	-0.05%
2022/04/14	3	94.40	7	93.14	92.50	-4	14,521	-0.03%
2022/04/13	36	93.95	26	93.12	95.40	10	14,732	0.07%
2022/04/12	21	91.17	25	90.93	89.40	-4	14,909	-0.03%
2022/04/11	9	87.71	5	88.50	86.90	4	15,048	0.03%
2022/04/08	4	88.50	2	87.75	88.40	2	15,483	0.01%
2022/04/07	6	87.87	6	88.67	84.60	0	16,221	0.00%
2022/04/06	14	88.47	16	86.33	88.00	-2	17,036	-0.01%
2022/04/01	14	87.52	17	87.67	87.20	-3	17,681	-0.02%
2022/03/31	7	92.31	8	92.19	92.00	-1	17,821	-0.01%
2022/03/30	36	96.59	74	95.72	92.00	-38	18,110	-0.21%
2022/03/29	72	91.56	72	92.60	97.60	0	17,723	0.00%
2022/03/28	23	87.19	18	87.68	88.80	5	17,195	0.03%
2022/03/25	7	85.00	22	85.67	84.90	-15	17,271	-0.09%
2022/03/24	25	89.00	13	89.84	88.00	12	17,274	0.07%
2022/03/23	28	90.03	51	89.35	89.00	-23	17,165	-0.13%
2022/03/22	20	85.69	26	85.20	86.00	-6	17,214	-0.03%
2022/03/21	50	85.86	58	86.01	85.40	-8	17,232	-0.05%
2022/03/18	63	82.44	19	82.23	84.00	44	17,008	0.26%
2022/03/17	11	76.56	7	77.40	79.20	4	16,697	0.02%
2022/03/16	1	71.80	4	72.08	72.00	-3	16,836	-0.02%
2022/03/15	1	69.80	0	0.00	69.30	1	17,328	0.01%
2022/03/11	1	71.10	0	0.00	72.00	1	17,916	0.01%
2022/03/09	4	71.20	3	71.10	71.10	1	18,056	0.01%
2022/03/08	7	69.54	8	70.19	67.70	-1	18,103	-0.01%
2022/03/07	3	76.43	9	75.86	74.20	-6	18,246	-0.03%
2022/03/04	8	80.78	2	80.35	79.90	6	18,310	0.03%
2022/03/03	0	0.00	0.3	78.60	78.20	-0.3	18,327	0.00%
2022/03/02	2	77.60	5	77.26	78.50	-3	18,349	-0.02%
2022/03/01	0	0.00	1	78.80	78.80	-1	18,376	-0.01%
2022/02/25	1	77.00	8	77.80	76.70	-7	18,449	-0.04%
2022/02/24	11	76.95	1	78.60	76.20	10	18,722	0.05%
2022/02/23	3	80.60	5	79.04	80.70	-2	18,972	-0.01%
2022/02/22	2	77.50	4	78.45	77.70	-2	19,004	-0.01%
2022/02/21	1	81.00	6	80.60	80.50	-5	18,928	-0.03%
2022/02/18	10	81.77	17	80.56	82.30	-7	18,892	-0.04%
2022/02/17	19	83.55	10	83.77	82.50	9	18,818	0.05%
2022/02/16	13	81.64	11	81.33	81.20	2	18,614	0.01%
2022/02/15	5	80.04	6	80.65	78.00	-1	18,492	-0.01%
2022/02/14	11	81.62	5	81.74	80.20	6	18,393	0.03%
2022/02/11	12	86.63	0	0.00	86.20	12	18,285	0.07%
2022/02/10	48	88.12	34	87.99	90.00	14	18,045	0.08%
2022/02/09	0	0.00	1	82.20	83.00	-1	17,455	-0.01%
2022/02/08	9	80.89	4	80.90	82.20	5	17,285	0.03%
2022/02/07	10	75.85	10	76.60	76.30	0	17,026	0.00%
2022/01/26	64	75.41	65	74.86	74.50	-1	16,965	-0.01%
2022/01/25	17	77.52	15	78.27	74.90	2	16,809	0.01%
2022/01/24	22	78.74	27	78.54	80.00	-5	16,642	-0.03%
2022/01/21	15	80.69	9	81.87	78.90	6	16,466	0.04%
2022/01/20	12	86.11	11	85.83	84.80	1	16,268	0.01%
2022/01/19	15	85.16	17	84.86	85.80	-2	16,060	-0.01%
2022/01/18	129	88.56	137	88.15	84.10	-8	15,608	-0.05%	大買/大賣/
2022/01/17	8	84.30	8	84.50	84.90	0	14,751	0.00%
2022/01/14	46.1	84.12	38	83.86	84.80	8.1	14,468	0.06%
2022/01/13	9	81.20	18	81.36	83.30	-9	14,031	-0.06%
2022/01/12	24	83.80	29	82.85	81.50	-5	13,718	-0.04%
2022/01/11	64	85.79	67	86.10	85.40	-3	13,403	-0.02%
2022/01/10	40	84.81	24	85.22	87.70	16	12,873	0.12%
2022/01/07	25	82.71	37	82.98	79.80	-12	12,345	-0.10%
2022/01/06	38.2	85.08	37	85.15	85.10	1.2	12,029	0.01%
2022/01/05	54	85.72	65	84.80	87.90	-11	11,519	-0.10%
2022/01/04	25	81.77	20	83.69	80.50	5	10,781	0.05%
2022/01/03	28	83.94	21	83.75	84.00	7	10,315	0.07%
2021/12/30	97	81.94	92	82.29	82.00	5	9,703	0.05%
2021/12/29	103	76.21	115	75.93	78.10	-12	8,797	-0.14%	大買/大賣/
2021/12/28	58	73.76	43	73.26	71.70	15	7,868	0.19%
2021/12/27	14	71.99	24.2	71.06	73.30	-10.2	7,134	-0.14%
2021/12/24	16	65.38	16.7	65.10	66.70	-0.7	6,771	-0.01%
2021/12/23	40	62.37	58	62.61	62.00	-18	6,230	-0.29%
2021/12/22	14	62.18	1	61.80	59.80	13	5,879	0.22%
2021/12/21	8	59.39	9.2	60.00	61.20	-1.2	5,681	-0.02%
2021/12/20	7	58.43	9	59.40	59.00	-2	5,422	-0.04%
2021/12/17	1	58.60	0	0.00	57.70	1	5,187	0.02%
2021/12/16	62	59.67	68	59.30	60.00	-6	5,086	-0.12%
2021/12/15	25	56.62	6	58.42	58.90	19	4,481	0.42%
2021/12/14	2.3	54.33	18	54.92	53.60	-15.7	4,305	-0.36%
2021/12/13	10	58.75	17	58.56	58.10	-7	4,149	-0.17%
2021/12/10	10	58.85	10	59.59	59.10	0	3,953	0.00%
2021/12/09	31.1	59.21	39	59.25	58.50	-7.9	3,689	-0.21%
2021/12/08	63	56.02	61	55.09	56.30	2	3,166	0.06%
2021/12/07	19	52.31	14	52.01	52.90	5	2,722	0.18%
2021/12/06	12	51.76	61	51.81	51.00	-49	2,528	-1.94%
2021/12/03	44	50.34	42	51.77	50.20	2	2,399	0.08%
2021/12/02	23	51.03	32	52.74	50.10	-9	2,355	-0.38%
2021/12/01	68	51.75	7	51.59	52.40	61	2,266	2.69%
2021/11/30	8	50.29	8	50.84	51.60	0	2,024	0.00%
2021/11/29	15	46.56	3	45.73	46.95	12	1,916	0.63%
2021/11/26	0	0.00	10	46.97	45.05	-10	1,838	-0.54%
2021/11/25	0	0.00	2	48.25	48.30	-2	1,789	-0.11%
2021/11/24	2	49.40	1	49.60	50.00	1	1,737	0.06%
2021/11/23	25	49.93	22	51.10	48.40	3	1,643	0.18%
2021/11/22	15	48.75	11	48.83	51.00	4	1,332	0.30%
2021/11/19	5	45.78	1	45.90	46.40	4	1,032	0.39%
2021/11/12	1	42.15	0	0.00	41.95	1	970	0.10%
2021/11/11	0	0.00	2	43.25	42.15	-2	968	-0.21%
2021/11/08	1	41.60	0	0.00	41.60	1	960	0.10%
2021/11/03	3	41.98	2	41.73	42.55	1	1,085	0.09%
2021/11/02	1	40.90	0	0.00	40.40	1	1,084	0.09%
2021/11/01	0	0.00	1	42.00	41.90	-1	1,091	-0.09%
2021/10/28	4	42.69	3	43.25	41.85	1	1,153	0.09%
2021/10/27	4	41.55	4	42.70	42.95	0	1,125	0.00%
2021/10/19	0	0.00	1	38.60	38.75	-1	1,474	-0.07%
2021/10/08	2	37.68	0	0.00	37.75	2	1,995	0.10%
2021/10/07	1	37.10	0	0.00	37.05	1	2,112	0.05%
2021/09/06	0	0.00	2	42.25	40.30	-2	4,454	-0.04%
2021/09/03	2	43.28	0	0.00	43.90	2	4,428	0.05%
2021/09/01	1	43.80	0	0.00	44.20	1	4,394	0.02%
2021/08/18	0	0.00	1	38.65	41.75	-1	4,336	-0.02%
2021/08/16	1	42.00	0	0.00	41.40	1	4,323	0.02%
2021/08/11	3	44.12	3	43.95	43.30	0	4,281	0.00%
2021/08/09	5	48.80	21	48.32	45.50	-16	4,238	-0.38%
2021/08/06	12	48.20	8	48.13	48.20	4	4,215	0.09%
2021/08/03	11	50.47	0	0.00	50.40	11	4,225	0.26%
2021/08/02	8	50.36	3	48.30	50.00	5	4,197	0.12%
2021/07/30	3	50.40	0	0.00	48.20	3	4,179	0.07%
2021/07/29	1	47.25	1	47.55	47.70	0	4,135	0.00%
2021/07/28	1	48.30	2	47.65	47.80	-1	4,105	-0.02%
2021/07/27	1	50.60	0	0.00	49.30	1	4,081	0.02%
2021/07/26	2	50.58	4	50.45	51.40	-2	4,035	-0.05%
2021/07/23	0	0.00	14	49.30	48.50	-14	4,000	-0.35%
2021/07/22	3	53.23	8	52.44	50.40	-5	3,964	-0.13%
2021/07/21	4	53.48	11	53.01	51.80	-7	4,023	-0.17%
2021/07/20	1	50.80	2	50.30	50.80	-1	3,899	-0.03%
2021/07/19	10	51.24	21	51.97	52.20	-11	3,839	-0.29%
2021/07/16	3	52.40	2	50.80	50.80	1	3,799	0.03%
2021/07/15	6	50.38	7	50.44	51.30	-1	3,766	-0.03%
2021/07/14	6	51.79	12	51.48	48.80	-6	3,716	-0.16%
2021/07/13	10	53.11	8	54.66	51.00	2	3,615	0.06%
2021/07/12	43	54.13	48	54.85	54.70	-5	3,441	-0.15%
2021/07/09	43	50.52	15	50.57	52.00	28	3,120	0.90%
2021/07/08	0	0.00	3	46.60	47.30	-3	2,932	-0.10%
2021/07/07	25	48.76	92	48.37	47.10	-67	2,881	-2.33%
2021/07/06	19	44.37	8	44.43	45.60	11	2,615	0.42%
2021/07/05	30	43.38	11	41.66	43.65	19	2,638	0.72%
2021/07/02	5	39.56	3	40.02	39.70	2	2,675	0.07%
2021/07/01	29	40.12	7	39.69	40.05	22	2,619	0.84%
2021/06/30	50	38.33	33	38.43	38.90	17	2,374	0.72%
2021/06/29	4	35.76	0	0.00	35.40	4	2,215	0.18%
2021/06/21	1	33.55	1	33.40	33.35	0	1,974	0.00%
2021/06/18	2	34.93	10	34.41	33.95	-8	1,971	-0.41%
2021/06/17	1	34.10	2	33.30	34.15	-1	1,934	-0.05%
2021/06/16	0	0.00	1	32.10	31.95	-1	1,875	-0.05%
2021/06/15	0	0.00	3	32.50	32.80	-3	1,867	-0.16%
2021/06/07	0	0.00	7	30.06	30.60	-7	1,855	-0.38%
2021/06/03	0	0.00	3	31.83	31.90	-3	1,853	-0.16%
2021/06/01	1	32.40	0	0.00	32.40	1	1,846	0.05%
2021/05/31	2	32.45	52	32.31	32.45	-50	1,842	-2.71%
2021/05/27	1	31.75	1	31.60	31.55	0	1,824	0.00%
2021/05/26	1	32.00	1	31.95	31.70	0	1,823	0.00%
2021/05/21	0	0.00	1	30.60	30.60	-1	1,810	-0.06%
2021/05/19	0	0.00	1	29.90	30.20	-1	1,808	-0.06%
2021/05/17	4	26.85	4	26.70	26.90	0	1,783	0.00%
2021/05/13	0	0.00	1	28.20	28.70	-1	1,730	-0.06%
2021/05/10	0	0.00	2	33.10	33.25	-2	1,656	-0.12%
2021/05/06	0	0.00	2	29.85	29.80	-2	1,618	-0.12%
2021/05/04	0	0.00	1	29.70	30.20	-1	1,605	-0.06%
2021/05/03	12	33.13	13	31.76	32.00	-1	1,579	-0.06%
2021/04/29	1	35.70	2	35.18	34.55	-1	1,547	-0.06%
2021/04/28	0	0.00	1	35.45	35.45	-1	1,534	-0.07%
2021/04/27	22	37.05	22	36.99	34.55	0	1,498	0.00%
2021/04/26	0	0.00	4	34.75	34.95	-4	1,330	-0.30%
2021/04/21	0	0.00	1	34.40	34.05	-1	1,305	-0.08%
2021/04/19	0	0.00	2	33.45	33.65	-2	1,302	-0.15%
2021/04/14	3	32.32	1	32.40	32.40	2	1,455	0.14%
2021/04/13	2	33.15	2	34.35	32.85	0	1,483	0.00%
2021/04/12	1	34.75	25	34.94	34.70	-24	1,495	-1.60%
2021/04/09	68	37.51	33	35.97	35.75	35	1,446	2.42%
2021/04/08	57	34.48	32	34.47	34.75	25	1,229	2.03%
2021/04/06	0	0.00	1	30.45	30.35	-1	1,048	-0.10%
2021/04/01	5	29.72	0	0.00	30.05	5	1,034	0.48%
2021/03/31	0	0.00	4	29.65	29.60	-4	1,033	-0.39%
2021/03/30	1	29.70	0	0.00	29.75	1	1,068	0.09%
2021/03/23	1	30.55	1	29.75	29.80	0	1,110	0.00%
2021/03/22	3	29.60	4	30.05	30.55	-1	1,094	-0.09%
2021/03/19	2	29.25	0	0.00	29.30	2	1,073	0.19%
2021/03/18	2	29.25	0	0.00	29.30	2	1,084	0.18%
2021/03/17	1	29.25	0	0.00	29.35	1	1,108	0.09%
2021/03/15	1	29.30	0	0.00	29.30	1	1,301	0.08%
2021/03/11	2	29.20	0	0.00	29.00	2	1,336	0.15%
2021/03/09	0	0.00	5	28.60	28.70	-5	1,373	-0.36%
2021/03/08	5	28.24	0	0.00	28.10	5	1,442	0.35%
2021/03/04	6	28.24	0	0.00	28.30	6	1,536	0.39%
2021/02/04	2	26.85	0	0.00	26.95	2	1,925	0.10%
2021/02/03	3	26.80	0	0.00	26.80	3	1,939	0.15%
2021/01/18	0	0.00	1	29.45	29.40	-1	2,031	-0.05%
2021/01/15	1	29.90	0	0.00	29.95	1	2,030	0.05%
2021/01/12	1	29.90	12	30.13	29.85	-11	2,223	-0.49%
2021/01/11	15	32.48	5	32.00	31.45	10	2,240	0.45%
2021/01/06	0	0.00	2	30.95	29.50	-2	2,207	-0.09%
2021/01/05	25	31.48	0	0.00	31.50	25	2,152	1.16%
2020/12/24	3	29.60	3	29.80	29.50	0	2,028	0.00%
2020/12/15	0	0.00	6	30.25	29.60	-6	1,927	-0.31%
2020/12/14	0	0.00	1	30.75	30.45	-1	1,911	-0.05%
2020/12/11	1	31.60	4	31.11	30.70	-3	1,899	-0.16%
2020/12/10	1	31.40	5	31.30	31.15	-4	1,873	-0.21%
2020/12/09	11	31.87	2	31.45	31.70	9	1,833	0.49%
2020/12/04	0	0.00	14	30.00	29.95	-14	1,643	-0.85%
2020/12/02	13	31.18	12	30.88	30.80	1	1,601	0.06%
2020/12/01	15	32.00	0	0.00	32.00	15	1,531	0.98%
2020/11/30	0	0.00	10	30.30	29.75	-10	1,457	-0.69%
2020/11/24	4	30.93	7	30.75	29.65	-3	1,360	-0.22%
2020/11/23	5	30.50	5	30.05	30.10	0	1,293	0.00%
2020/11/20	22	29.88	34	29.59	29.25	-12	1,206	-0.99%
2020/11/16	0	0.00	1	27.90	27.80	-1	1,088	-0.09%
2020/11/12	10	28.00	0	0.00	27.70	10	1,074	0.93%
2020/11/10	0	0.00	2	26.50	26.55	-2	1,021	-0.20%
2020/11/09	0	0.00	5	27.25	27.10	-5	1,010	-0.49%
2020/11/05	0	0.00	5	27.60	27.50	-5	998	-0.50%
2020/11/03	10	27.85	0	0.00	27.70	10	957	1.04%
2020/10/26	0	0.00	7	26.84	26.85	-7	892	-0.78%
2020/10/23	0	0.00	3	27.55	27.45	-3	883	-0.34%
2020/10/21	8	29.46	1	28.60	28.45	7	848	0.83%
2020/10/20	5	27.99	0	0.00	28.40	5	683	0.73%
2020/10/16	1	26.50	2	27.00	26.70	-1	587	-0.17%
2020/10/15	26	27.50	23	27.85	27.30	3	569	0.53%
2020/09/23	0	0.00	5	24.97	24.40	-5	552	-0.91%
2020/08/14	2	24.80	0	0.00	24.80	2	827	0.24%
2020/07/24	1	24.90	0	0.00	24.75	1	1,223	0.08%
2020/07/22	3	25.55	0	0.00	25.55	3	1,284	0.23%
2020/07/20	2	24.15	0	0.00	24.40	2	1,323	0.15%
2020/07/17	1	24.50	0	0.00	24.40	1	1,377	0.07%
2020/07/15	3	25.20	0	0.00	25.05	3	1,453	0.21%
2020/07/01	5	25.75	0	0.00	25.80	5	1,731	0.29%
2020/06/15	2	25.95	0	0.00	25.70	2	1,796	0.11%
2020/06/11	2	26.60	0	0.00	26.60	2	1,825	0.11%
2020/06/05	1	29.10	0	0.00	28.45	1	1,891	0.05%
2020/06/03	0	0.00	5	28.60	28.20	-5	1,796	-0.28%
2020/06/01	0	0.00	1	28.50	28.05	-1	1,777	-0.06%
2020/05/29	3	26.80	0	0.00	26.85	3	1,759	0.17%
2020/05/28	5	27.50	0	0.00	27.00	5	1,780	0.28%
2020/05/25	8	26.73	0	0.00	27.40	8	1,918	0.42%
2020/05/21	1	27.40	0	0.00	27.40	1	2,115	0.05%
2020/05/18	0	0.00	1	27.00	26.85	-1	2,206	-0.05%
2020/05/05	1	28.75	1	29.00	28.80	0	2,409	0.00%
2020/04/30	17	29.74	15	28.70	28.50	2	2,565	0.08%
2020/04/28	0	0.00	1	27.55	27.40	-1	2,537	-0.04%
2020/04/17	3	29.40	22	28.98	27.30	-19	2,803	-0.68%
2020/04/16	9	26.96	5	27.35	27.65	4	3,005	0.13%
2020/04/07	3	21.27	3	21.55	21.65	0	3,884	0.00%
2020/03/24	0	0.00	10	18.63	18.60	-10	3,935	-0.25%
2020/03/16	5	22.10	29	21.27	20.35	-24	3,943	-0.61%
2020/03/12	4	24.59	0	0.00	24.40	4	3,886	0.10%
2020/03/10	5	26.70	0	0.00	28.00	5	3,878	0.13%
2020/03/04	0	0.00	6	29.10	29.05	-6	3,960	-0.15%
2020/03/02	0	0.00	13	29.20	29.15	-13	3,929	-0.33%
2020/02/26	1	30.85	0	0.00	30.80	1	3,849	0.03%
2020/02/25	0	0.00	1	32.75	32.50	-1	3,774	-0.03%
2020/02/24	0	0.00	1	31.90	33.25	-1	3,657	-0.03%
2020/02/21	9	31.43	0	0.00	31.65	9	3,554	0.25%
2020/02/20	20	30.93	0	0.00	31.05	20	3,493	0.57%
2020/02/14	10	30.80	0	0.00	30.60	10	3,352	0.30%
2020/02/13	1	30.85	0	0.00	30.30	1	3,323	0.03%
2020/02/10	0	0.00	2	31.25	31.10	-2	3,217	-0.06%
2020/02/05	2	31.80	13	31.05	30.70	-11	3,067	-0.36%
2020/02/04	5	29.80	0	0.00	30.55	5	2,935	0.17%
2020/02/03	11	27.65	0	0.00	27.80	11	2,837	0.39%
2020/01/31	6	28.65	0	0.00	28.60	6	2,802	0.21%
2020/01/20	0	0.00	1	30.50	30.50	-1	2,700	-0.04%
2020/01/17	2	31.73	0	0.00	31.25	2	2,672	0.07%
2020/01/16	13	32.45	1	32.05	31.80	12	2,648	0.45%
2020/01/15	2	31.68	2	31.78	32.20	0	2,564	0.00%
2020/01/10	3	33.40	5	33.51	32.70	-2	2,303	-0.09%
2020/01/09	1	31.50	5	30.55	31.30	-4	2,015	-0.20%
2020/01/08	4	31.84	13	32.34	31.15	-9	1,960	-0.46%
2020/01/07	7	32.17	7	31.82	32.00	0	1,779	0.00%
2020/01/06	14	31.40	17	33.29	33.70	-3	1,529	-0.20%
2020/01/03	16	29.99	6	30.65	30.65	10	1,138	0.88%
2019/12/30	5	27.95	0	0.00	28.00	5	972	0.51%
2019/12/20	0	0.00	2	27.73	27.50	-2	1,125	-0.18%
2019/12/18	1	27.50	5	27.70	27.65	-4	1,089	-0.37%
2019/12/13	2	26.35	0	0.00	25.80	2	1,003	0.20%
2019/12/04	7	27.63	8	27.75	27.50	-1	1,087	-0.09%
2019/12/03	0	0.00	2	26.23	27.00	-2	998	-0.20%
2019/12/02	2	25.28	0	0.00	25.15	2	950	0.21%
2019/11/07	1	25.85	0	0.00	25.60	1	1,029	0.10%
2019/11/05	1	26.70	0	0.00	26.55	1	1,027	0.10%
2019/11/04	1	26.50	0	0.00	26.55	1	1,034	0.10%
2019/10/30	1	26.60	0	0.00	26.65	1	1,040	0.10%
2019/10/16	1	26.65	0	0.00	26.60	1	1,009	0.10%
2019/10/02	0	0.00	2	28.73	28.60	-2	866	-0.23%
2019/10/01	3	28.72	1	28.60	29.10	2	847	0.24%
2019/09/27	1	27.90	0	0.00	28.05	1	770	0.13%
2019/09/26	0	0.00	26	27.72	27.30	-26	695	-3.74%
2019/09/25	0	0.00	11	27.34	27.00	-11	662	-1.66%
2019/09/11	1	26.55	0	0.00	26.75	1	604	0.17%
2019/09/10	5	26.70	0	0.00	26.80	5	601	0.83%
2019/09/04	0	0.00	1	26.70	26.65	-1	501	-0.20%
2019/09/03	11	26.48	0	0.00	26.30	11	497	2.21%
2019/09/02	10	26.80	0	0.00	26.85	10	493	2.03%
2019/08/28	1	24.20	0	0.00	24.30	1	424	0.24%
2019/08/27	10	23.95	0	0.00	23.90	10	425	2.35%
2019/08/26	8	24.03	0	0.00	23.90	8	428	1.87%
2019/07/03	0	0.00	5	28.30	28.60	-5	726	-0.69%
2019/04/26	0	0.00	5	31.50	31.50	-5	1,145	-0.44%
2019/04/16	1	32.95	1	33.10	32.90	0	1,070	0.00%
2019/04/12	10	32.60	11	32.16	32.15	-1	1,060	-0.09%
2019/04/09	0	0.00	1	32.85	32.70	-1	1,039	-0.10%
2019/04/08	0	0.00	3	31.85	31.90	-3	1,009	-0.30%
2019/04/03	1	31.40	0	0.00	31.40	1	1,002	0.10%
2019/04/02	1	30.65	0	0.00	31.10	1	993	0.10%
2019/03/27	3	30.65	0	0.00	30.60	3	1,021	0.29%
2019/03/22	1	32.05	0	0.00	31.80	1	1,032	0.10%
2019/03/19	0	0.00	1	31.80	31.75	-1	1,067	-0.09%
2019/03/14	0	0.00	8	32.47	32.25	-8	1,131	-0.71%
2019/03/13	2	32.85	0	0.00	32.90	2	1,231	0.16%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,413	-0.07%
2019/02/19	2	32.75	0	0.00	32.60	2	1,693	0.12%
2019/02/18	2	32.68	8	32.65	32.65	-6	1,693	-0.35%
2019/02/15	9	32.34	14	32.04	31.90	-5	1,691	-0.30%
2019/02/14	11	32.85	4	32.90	32.75	7	1,694	0.41%
2019/02/13	14	32.89	4	33.25	33.55	10	1,686	0.59%
2019/02/12	0	0.00	9	30.99	32.00	-9	1,628	-0.55%
2019/01/30	0	0.00	1	29.75	29.75	-1	1,696	-0.06%
2019/01/29	10	30.03	1	29.95	29.85	9	1,728	0.52%
2019/01/28	6	30.63	16	30.65	30.35	-10	1,751	-0.57%
2019/01/25	17	30.69	18	30.61	30.55	-1	1,865	-0.05%
2019/01/24	6	30.33	0	0.00	30.25	6	1,972	0.30%
2019/01/23	0	0.00	10	30.51	30.55	-10	2,034	-0.49%
2019/01/22	2	30.45	0	0.00	30.60	2	2,056	0.10%
2019/01/18	1	31.05	1	30.85	31.05	0	2,113	0.00%
2019/01/17	5	31.70	4	31.93	31.00	1	2,140	0.05%
2019/01/16	0	0.00	5	30.15	30.25	-5	2,124	-0.24%
2019/01/15	0	0.00	2	29.75	29.55	-2	2,150	-0.09%
2019/01/09	0	0.00	3	29.70	29.50	-3	2,259	-0.13%
2019/01/08	1	28.60	0	0.00	29.00	1	2,281	0.04%
2019/01/04	2	28.10	0	0.00	28.25	2	2,348	0.09%
2018/12/24	0	0.00	6	30.69	31.00	-6	2,549	-0.24%
2018/12/20	10	30.70	2	30.25	30.15	8	2,616	0.31%
2018/12/13	5	34.50	0	0.00	33.00	5	2,688	0.19%
2018/12/12	1	33.60	0	0.00	34.00	1	2,697	0.04%
2018/12/11	2	32.90	0	0.00	32.65	2	2,697	0.07%
2018/12/10	1	32.75	2	32.28	32.35	-1	2,741	-0.04%
2018/12/07	6	33.86	6	34.33	34.40	0	2,754	0.00%
2018/12/06	1	32.55	1	33.20	33.10	0	2,792	0.00%
2018/12/05	10	33.25	11	34.26	34.50	-1	2,733	-0.04%
2018/12/04	12	35.26	10	36.35	35.05	2	2,770	0.07%
2018/12/03	0	0.00	5	34.50	34.50	-5	2,786	-0.18%
2018/11/30	1	31.60	1	31.25	31.40	0	2,740	0.00%
2018/11/28	2	31.03	8	30.82	31.20	-6	2,775	-0.22%
2018/11/20	0	0.00	15	30.72	30.75	-15	3,174	-0.47%
2018/11/19	1	28.90	0	0.00	29.60	1	3,215	0.03%
2018/11/16	0	0.00	1	28.90	28.40	-1	3,308	-0.03%
2018/11/15	15	27.75	10	27.65	27.65	5	3,298	0.15%
2018/11/14	12	27.97	0	0.00	27.65	12	3,331	0.36%
2018/11/13	1	27.10	0	0.00	27.90	1	3,392	0.03%
2018/11/08	0	0.00	10	28.75	27.90	-10	3,874	-0.26%
2018/11/07	1	27.55	7	28.20	28.75	-6	3,939	-0.15%
2018/11/06	5	26.85	0	0.00	26.80	5	3,987	0.13%
2018/11/05	0	0.00	11	28.12	27.95	-11	4,018	-0.27%
2018/11/02	6	29.00	11	28.50	28.75	-5	4,090	-0.12%
2018/11/01	22	27.70	0	0.00	27.95	22	4,098	0.54%
2018/10/31	10	26.30	0	0.00	26.90	10	4,057	0.25%
2018/10/26	1	24.90	0	0.00	24.65	1	4,296	0.02%
2018/10/19	2	29.00	2	29.05	29.15	0	4,742	0.00%
2018/10/18	6	30.60	5	30.20	30.40	1	4,773	0.02%
2018/10/17	5	30.88	0	0.00	30.40	5	4,854	0.10%
2018/10/16	5	30.93	1	31.55	31.20	4	4,937	0.08%
2018/10/15	2	29.70	0	0.00	29.90	2	5,034	0.04%
2018/10/12	0	0.00	5	29.60	29.50	-5	5,214	-0.10%
2018/10/09	0	0.00	11	31.98	31.85	-11	5,688	-0.19%
2018/10/08	0	0.00	1	31.45	32.20	-1	5,834	-0.02%
2018/10/05	0	0.00	2	32.38	32.30	-2	5,857	-0.03%
2018/10/04	10	36.90	0	0.00	35.85	10	5,899	0.17%
2018/10/03	0	0.00	3	36.90	36.95	-3	5,936	-0.05%
2018/10/01	0	0.00	22	37.41	37.60	-22	6,126	-0.36%
2018/09/28	13	37.07	0	0.00	36.85	13	6,273	0.21%
2018/09/20	0	0.00	10	39.20	38.80	-10	7,158	-0.14%
2018/09/19	10	40.30	10	39.20	39.20	0	7,395	0.00%
2018/09/18	0	0.00	2	39.60	39.70	-2	7,391	-0.03%
2018/09/14	5	40.25	0	0.00	41.20	5	7,360	0.07%
2018/09/12	5	41.20	0	0.00	39.50	5	7,280	0.07%
2018/09/10	0	0.00	5	40.64	42.50	-5	7,186	-0.07%
2018/09/07	2	42.33	1	41.60	41.30	1	7,145	0.01%
2018/09/03	1	46.90	0	0.00	45.00	1	7,225	0.01%
2018/08/31	3	48.45	3	49.00	48.45	0	7,216	0.00%
2018/08/30	1	48.60	0	0.00	48.00	1	7,293	0.01%
2018/08/29	0	0.00	3	48.65	48.35	-3	7,330	-0.04%
2018/08/28	7	47.69	1	47.80	47.60	6	7,352	0.08%
2018/08/27	4	45.58	4	45.74	48.30	0	7,293	0.00%
2018/08/24	7	43.92	31	43.69	44.05	-24	7,200	-0.33%
2018/08/23	25	43.79	0	0.00	42.10	25	7,151	0.35%
2018/08/22	5	46.30	5	46.80	45.50	0	7,106	0.00%
2018/08/21	16	46.91	0	0.00	47.05	16	7,505	0.21%
2018/08/20	0	0.00	1	47.15	46.80	-1	7,655	-0.01%
2018/08/17	4	48.26	3	49.10	46.35	1	7,878	0.01%
2018/08/16	3	48.87	3	49.33	48.60	0	8,164	0.00%
2018/08/15	10	46.64	9	47.13	47.80	1	8,453	0.01%
2018/08/13	2	43.00	4	44.70	43.00	-2	8,773	-0.02%
2018/08/10	1	48.05	7	47.59	46.90	-6	8,845	-0.07%
2018/08/09	1	47.70	0	0.00	47.70	1	8,973	0.01%
2018/08/08	5	49.74	8	51.59	48.80	-3	9,068	-0.03%
2018/08/07	12	50.21	8	50.99	50.70	4	9,340	0.04%
2018/08/06	12	50.50	0	0.00	49.70	12	9,599	0.13%
2018/08/03	2	48.50	2	47.88	50.50	0	9,915	0.00%
2018/08/02	5	48.07	5	47.08	46.85	0	9,918	0.00%
2018/08/01	3	52.43	4	51.70	51.40	-1	9,870	-0.01%
2018/07/30	11	52.41	1	52.70	51.10	10	9,729	0.10%
2018/07/26	2	56.60	2	56.65	56.60	0	9,571	0.00%
2018/07/25	1	54.10	0	0.00	54.00	1	9,420	0.01%
2018/07/20	2	52.50	0	0.00	52.30	2	9,344	0.02%
2018/07/19	0	0.00	2	56.15	57.00	-2	9,256	-0.02%
2018/07/18	21	60.33	12	56.02	55.40	9	9,125	0.10%
2018/07/17	1	67.60	0	0.00	61.50	1	8,832	0.01%
2018/07/16	1	67.80	1	69.40	66.60	0	8,657	0.00%
2018/07/13	0	0.00	4	68.15	66.40	-4	8,567	-0.05%
2018/07/12	0	0.00	2	65.90	66.30	-2	8,562	-0.02%
2018/07/11	14	65.74	14	63.96	63.60	0	8,591	0.00%
2018/07/10	2	65.30	10	65.87	67.60	-8	8,825	-0.09%
2018/07/09	3	64.50	7	64.80	62.00	-4	8,771	-0.05%
2018/07/06	23	67.19	17	69.11	64.00	6	8,667	0.07%
2018/07/05	29	71.68	38	72.35	68.10	-9	8,546	-0.11%
2018/07/04	23	72.81	5	66.24	69.80	18	8,345	0.22%
2018/07/03	11	73.97	13	75.00	73.10	-2	8,184	-0.02%
2018/07/02	6	72.30	8	72.08	71.20	-2	7,949	-0.03%
2018/06/29	5	71.38	6	73.25	70.50	-1	7,890	-0.01%
2018/06/28	10	73.43	5	73.10	73.00	5	7,787	0.06%
2018/06/27	0	0.00	2	71.80	69.40	-2	7,640	-0.03%
2018/06/26	0	0.00	5	65.00	69.00	-5	7,758	-0.06%
2018/06/22	0	0.00	1	62.60	63.20	-1	7,838	-0.01%
2018/06/21	0	0.00	1	65.00	63.90	-1	7,860	-0.01%
2018/06/20	1	59.90	0	0.00	66.50	1	7,916	0.01%
2018/06/15	0	0.00	1	65.40	68.00	-1	8,310	-0.01%
2018/06/14	0	0.00	4	66.90	66.00	-4	8,326	-0.05%
2018/06/13	0	0.00	1	71.00	70.30	-1	8,299	-0.01%
2018/06/12	10	78.42	8	79.03	78.10	2	8,308	0.02%
2018/06/11	7	76.50	19	74.27	77.80	-12	8,258	-0.15%
2018/06/08	13	71.02	24	70.03	70.80	-11	8,217	-0.13%
2018/06/07	25	69.22	25	68.12	72.00	0	8,191	0.00%
2018/06/06	15	63.77	20	64.10	65.60	-5	8,091	-0.06%
2018/06/05	18	61.07	3	60.00	59.70	15	8,062	0.19%
2018/06/04	10	58.60	1	58.60	58.60	9	8,117	0.11%
2018/06/01	2	55.00	0	0.00	53.30	2	8,313	0.02%
2018/05/31	2	54.20	1	53.70	52.40	1	8,872	0.01%
2018/05/30	9	56.24	11	56.45	57.10	-2	9,042	-0.02%
2018/05/29	38	58.16	90.6	56.95	58.80	-52.6	9,052	-0.58%
2018/05/28	25	54.10	16	55.24	55.70	9	8,710	0.10%
2018/05/25	6	49.63	9	49.90	50.70	-3	8,558	-0.04%
2018/05/24	11	45.68	23	44.46	46.10	-12	8,327	-0.14%
2018/05/23	11	44.30	17	43.65	42.80	-6	8,045	-0.07%
2018/05/22	22	42.67	15	42.57	44.00	7	7,771	0.09%
2018/05/21	11	38.80	15	39.06	40.00	-4	7,447	-0.05%
2018/05/18	1	36.45	11	36.15	36.45	-10	7,305	-0.14%
2018/05/17	6	36.43	5	36.62	35.50	1	7,259	0.01%
2018/05/16	0	0.00	2	38.83	39.10	-2	7,531	-0.03%
2018/05/15	26	40.86	10	40.95	39.10	16	7,638	0.21%
2018/05/14	7	39.79	32	39.30	40.15	-25	7,524	-0.33%
2018/05/11	0	0.00	12	35.87	36.65	-12	7,250	-0.17%
2018/05/10	1	33.45	1	34.95	34.95	0	6,895	0.00%
2018/05/09	0	0.00	3	32.30	31.80	-3	6,761	-0.04%
2018/05/08	60	31.26	0	0.00	30.55	60	6,714	0.89%
2018/05/07	0	0.00	2	30.83	31.00	-2	6,712	-0.03%
2018/05/04	0	0.00	1	30.30	29.75	-1	6,670	-0.01%
2018/05/03	2	29.65	0	0.00	29.50	2	6,655	0.03%
2018/05/02	0	0.00	1	30.50	30.00	-1	6,644	-0.02%
2018/04/30	1	29.60	0	0.00	29.95	1	6,654	0.02%
2018/04/27	3	29.25	14	30.33	30.45	-11	6,685	-0.16%
2018/04/26	12	29.55	2	28.20	28.15	10	6,734	0.15%
2018/04/25	2	30.45	0	0.00	31.25	2	6,698	0.03%
2018/04/24	14	32.41	2	32.13	31.75	12	6,695	0.18%
2018/04/23	6	35.72	7	35.45	35.10	-1	6,697	-0.01%
2018/04/20	0	0.00	3	35.25	35.00	-3	6,777	-0.04%
2018/04/19	0	0.00	2	35.90	35.65	-2	7,020	-0.03%
2018/04/18	5	35.41	3	35.30	35.50	2	7,172	0.03%
2018/04/17	6	35.25	1	35.80	34.25	5	7,416	0.07%
2018/04/16	1	36.30	3	36.35	37.00	-2	7,342	-0.03%
2018/04/13	1	35.20	0	0.00	34.90	1	7,105	0.01%
2018/04/12	0	0.00	3	34.65	34.05	-3	7,052	-0.04%
2018/04/11	3	33.90	1	33.75	33.75	2	7,073	0.03%
2018/04/10	2	35.23	1	36.60	34.45	1	7,196	0.01%
2018/04/02	0	0.00	4	35.93	35.55	-4	7,327	-0.05%
2018/03/30	6	36.72	2	36.90	35.80	4	7,418	0.05%
2018/03/29	14	35.57	9	35.92	36.10	5	7,305	0.07%
2018/03/27	1	34.20	3	34.22	34.40	-2	7,132	-0.03%
2018/03/26	1	33.20	1	33.35	33.30	0	7,098	0.00%
2018/03/23	2	33.18	0	0.00	33.20	2	7,064	0.03%
2018/03/22	9	36.09	12	36.94	34.75	-3	6,999	-0.04%
2018/03/21	26	35.80	30	35.67	36.00	-4	6,781	-0.06%
2018/03/20	9	33.27	6	33.18	33.40	3	6,551	0.05%
2018/03/16	2	34.30	0	0.00	33.90	2	6,460	0.03%
2018/03/15	6	35.30	8	34.97	34.45	-2	6,423	-0.03%
2018/03/14	10	34.29	0	0.00	33.90	10	6,320	0.16%
2018/03/13	1	34.30	1	34.35	34.45	0	6,271	0.00%
2018/03/12	10	33.90	0	0.00	33.50	10	6,220	0.16%
2018/03/08	6	35.98	5	35.45	34.80	1	6,098	0.02%
2018/03/07	12	36.05	15	35.68	35.10	-3	5,925	-0.05%
2018/03/06	12	37.16	11	37.14	37.20	1	5,676	0.02%
2018/03/05	10	33.92	6	34.10	35.30	4	5,056	0.08%
2018/03/02	0	0.00	1	32.10	32.10	-1	4,786	-0.02%
2018/03/01	2	31.55	5	32.25	32.70	-3	4,682	-0.06%
2018/02/27	1	31.25	2	31.15	31.10	-1	4,582	-0.02%
2018/02/26	2	30.73	10	30.80	30.50	-8	4,544	-0.18%
2018/02/23	1	32.50	1	33.00	31.60	0	4,485	0.00%
2018/02/22	18	33.40	1	34.20	32.10	17	4,352	0.39%
2018/02/21	3	30.87	5	31.60	32.60	-2	4,151	-0.05%
2018/02/12	3	30.18	3	30.37	29.65	0	4,043	0.00%
2018/02/09	24	29.96	3	31.35	30.90	21	3,953	0.53%
2018/02/08	6	33.81	6	32.84	31.80	0	3,827	0.00%
2018/02/07	0	0.00	20	30.95	33.15	-20	3,356	-0.60%
2018/02/06	2	30.30	3	29.85	30.15	-1	3,055	-0.03%
2018/02/01	1	28.60	0	0.00	29.00	1	2,673	0.04%
2018/01/24	40	29.52	0	0.00	30.00	40	2,582	1.55%
2018/01/22	1	32.20	3	32.28	31.75	-2	2,607	-0.08%
2018/01/18	2	30.40	0	0.00	29.85	2	2,432	0.08%
2018/01/16	0	0.00	1	31.10	31.10	-1	2,294	-0.04%
2018/01/15	0	0.00	1	32.35	32.75	-1	2,169	-0.05%
2018/01/12	1	30.75	5	30.54	31.20	-4	1,888	-0.21%
2018/01/11	0	0.00	40	30.24	29.50	-40	1,649	-2.42%
2018/01/10	2	27.45	0	0.00	28.00	2	1,342	0.15%
2018/01/09	0	0.00	2	27.83	26.35	-2	1,285	-0.16%
2018/01/05	0	0.00	2	26.00	26.85	-2	1,199	-0.17%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

群益金鼎-南京 券商分點個股進出 群益金鼎-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析