西勝 (3625)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
12.80
漲跌
▼0.15
漲幅
-1.16%
成交量
280張
產業
上櫃電腦及週邊類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	13.40	0	0.00	13.20	0	174	0.00%
2024/04/08	1	13.20	0	0.00	13.15	1	179	0.56%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/26	0.1	13.95	0	0.00	13.80	0.1	179	0.04%
2023/10/11	1	14.80	0	0.00	14.80	1	363	0.28%
2023/09/08	0	0.00	0.1	16.65	16.75	-0.1	397	-0.03%
2023/09/06	0	0.00	1	17.25	17.20	-1	377	-0.26%
2023/08/17	0	0.00	4	14.60	14.60	-4	698	-0.57%
2023/07/14	0	15.15	0	0.00	15.30	0	661	0.00%
2023/07/10	1	15.25	0	0.00	15.20	1	672	0.15%
2023/06/07	0	0.00	0.1	17.55	17.55	-0.1	662	-0.02%
2023/06/05	0	0.00	2	17.85	18.05	-2	642	-0.31%
2023/06/02	2	18.55	4	17.68	18.55	-2	607	-0.33%
2023/05/30	1	17.15	0	0.00	16.75	1	500	0.20%
2023/05/29	0	0.00	1	16.90	17.35	-1	438	-0.23%
2023/05/26	1	15.80	0	0.00	15.80	1	399	0.25%
2023/05/16	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/05/15	0	0.00	2	14.20	14.30	-2	347	-0.58%
2023/05/05	1	13.80	0	0.00	13.90	1	374	0.27%
2023/04/25	4	14.16	0	0.00	13.85	4	381	1.05%
2023/04/20	1	14.30	0	0.00	14.15	1	373	0.27%
2023/04/19	0	0.00	2	14.50	14.40	-2	373	-0.54%
2023/04/18	0	0.00	1	14.30	14.30	-1	375	-0.27%
2023/04/14	3	14.25	0	0.00	14.30	3	388	0.77%
2023/04/12	0	0.00	0.1	14.70	14.70	-0.1	378	-0.03%
2023/03/27	0	14.20	0	0.00	14.15	0	304	0.00%
2023/03/02	0	0.00	10	13.25	13.25	-10	484	-2.06%
2023/01/05	1	13.00	1	12.85	12.50	0	543	0.00%
2022/12/29	0	0.00	3	12.32	12.30	-3	521	-0.58%
2022/12/27	10	12.85	0	0.00	12.80	10	516	1.93%
2022/12/22	0	0.00	3	12.85	12.90	-3	517	-0.58%
2022/12/07	10	14.60	10	13.40	13.35	0	485	0.00%
2022/12/06	0	0.00	1	14.30	14.10	-1	318	-0.31%
2022/12/01	1	14.45	0	0.00	14.30	1	310	0.32%
2022/11/01	5	14.32	9	14.41	14.45	-4	270	-1.48%
2022/10/28	4	13.13	0	0.00	13.00	4	463	0.86%
2022/10/25	0	0.00	8	13.69	13.75	-8	522	-1.53%
2022/10/20	1	14.25	2	14.20	14.10	-1	547	-0.18%
2022/09/07	4	16.55	0	0.00	16.45	4	589	0.68%
2022/09/06	3	17.05	0	0.00	17.05	3	586	0.51%
2022/09/01	0	0.00	1	17.70	17.75	-1	584	-0.17%
2022/08/31	1	18.45	1	18.10	17.85	0	586	0.00%
2022/08/29	5	17.09	0	0.00	17.15	5	638	0.78%
2022/08/23	0	0.00	2	17.90	17.75	-2	631	-0.32%
2022/08/18	0	0.00	4	17.70	17.60	-4	648	-0.62%
2022/08/05	5	18.15	0	0.00	17.80	5	615	0.81%
2022/08/04	7	18.47	7	18.64	18.20	0	573	0.00%
2022/08/03	0	0.00	23	17.52	17.60	-23	397	-5.79%
2022/08/01	0	0.00	2	17.20	16.50	-2	370	-0.54%
2022/07/29	2	16.88	0	0.00	16.95	2	343	0.58%
2022/07/28	1	15.40	0	0.00	15.45	1	319	0.31%
2022/07/20	0	0.00	2	16.10	15.95	-2	325	-0.62%
2022/07/15	0	0.00	2	16.25	15.80	-2	330	-0.61%
2022/07/14	2	16.35	10	16.25	16.35	-8	324	-2.47%
2022/07/13	0	0.00	2	15.00	14.90	-2	303	-0.66%
2022/07/12	0	0.00	5	14.88	14.90	-5	303	-1.65%
2022/07/05	0	0.00	6	16.28	16.30	-6	308	-1.94%
2022/07/04	0	0.00	6	16.28	16.05	-6	312	-1.92%
2022/07/01	0	0.00	14	16.56	15.90	-14	336	-4.17%
2022/06/30	0	0.00	3	17.20	17.20	-3	343	-0.87%
2022/06/29	0	0.00	3	17.60	17.60	-3	345	-0.87%
2022/06/15	0	0.00	2	19.50	19.40	-2	367	-0.54%
2022/06/07	1	21.25	1	20.95	20.60	0	358	0.00%
2022/05/04	0	0.00	4	18.93	18.80	-4	335	-1.19%
2022/04/22	2	19.95	0	0.00	20.00	2	346	0.58%
2022/04/11	2	20.55	0	0.00	20.55	2	428	0.47%
2022/04/07	19	21.06	0	0.00	20.80	19	453	4.19%
2022/04/06	0	0.00	3	22.00	21.60	-3	444	-0.68%
2022/04/01	6	21.08	0	0.00	21.20	6	449	1.33%
2022/03/29	0	0.00	1	21.20	21.05	-1	526	-0.19%
2022/03/28	3	21.10	0	0.00	21.25	3	556	0.54%
2022/03/16	6	20.95	0	0.00	21.00	6	760	0.79%
2022/03/15	2	21.10	0	0.00	21.00	2	767	0.26%
2022/03/08	3	21.60	0	0.00	21.60	3	839	0.36%
2022/03/02	0	0.00	5	24.25	24.15	-5	1,094	-0.46%
2022/03/01	0	0.00	6	24.10	24.05	-6	1,204	-0.50%
2022/02/23	0	0.00	2	23.85	23.95	-2	1,297	-0.15%
2022/02/18	0	0.00	7	24.19	24.15	-7	1,344	-0.52%
2022/02/09	0	0.00	2	23.75	23.75	-2	1,368	-0.15%
2022/02/08	0	0.00	2	23.30	23.40	-2	1,376	-0.15%
2022/02/07	0	0.00	5	22.44	22.75	-5	1,377	-0.36%
2022/01/26	5	21.89	0	0.00	21.70	5	1,387	0.36%
2022/01/14	8	22.68	0	0.00	22.80	8	1,550	0.52%
2022/01/13	3	23.15	0	0.00	23.15	3	1,550	0.19%
2022/01/10	2	24.45	0	0.00	24.45	2	1,547	0.13%
2022/01/07	3	24.35	0	0.00	24.50	3	1,547	0.19%
2022/01/05	6	25.35	0	0.00	25.30	6	1,535	0.39%
2022/01/03	0	0.00	0.2	26.65	26.45	-0.2	1,490	-0.01%
2021/12/30	3	26.05	0	0.00	25.95	3	1,471	0.20%
2021/12/28	3	25.85	0	0.00	25.70	3	1,457	0.21%
2021/12/23	0	0.00	3	27.70	26.65	-3	1,428	-0.21%
2021/12/21	3	26.50	3	27.10	26.25	0	1,369	0.00%
2021/12/17	2	26.35	2	26.15	26.80	0	1,342	0.00%
2021/12/16	0.1	27.03	3	26.65	26.95	-2.9	1,308	-0.22%
2021/12/15	3	25.30	0	0.00	25.50	3	1,243	0.24%
2021/12/14	6	25.20	0	0.00	25.20	6	1,263	0.47%
2021/12/13	0.1	25.95	3	25.95	25.80	-2.9	1,238	-0.23%
2021/12/10	0	0.00	1	24.40	24.50	-1	1,211	-0.08%
2021/12/07	4	24.75	2	24.93	24.60	2	1,201	0.17%
2021/12/03	1	25.35	1	25.25	25.10	0	1,175	0.00%
2021/12/02	0	0.00	1	24.55	24.50	-1	1,167	-0.09%
2021/12/01	6	25.50	3	25.60	25.45	3	1,157	0.26%
2021/11/30	1	26.80	5	27.10	26.20	-4	1,125	-0.36%
2021/11/29	8	25.64	5	25.57	26.60	3	1,063	0.28%
2021/11/26	0	0.00	3	25.55	25.35	-3	982	-0.31%
2021/11/25	4	25.25	3	25.12	24.95	1	905	0.11%
2021/11/24	1	24.90	20	24.67	25.05	-19	795	-2.39%
2021/11/18	0	0.00	10	23.78	23.45	-10	694	-1.44%
2021/11/15	0	0.00	12	22.77	22.75	-12	690	-1.74%
2021/11/12	0	0.00	4	22.38	22.30	-4	708	-0.56%
2021/11/09	0	0.00	9	23.08	22.90	-9	744	-1.21%
2021/11/05	9	22.60	0	0.00	22.15	9	767	1.17%
2021/11/02	0	0.00	4	23.48	22.75	-4	806	-0.50%
2021/11/01	0	0.00	3	23.75	23.75	-3	807	-0.37%
2021/10/29	0	0.00	6	24.00	23.90	-6	806	-0.74%
2021/10/28	3	23.20	0	0.00	23.25	3	791	0.38%
2021/10/26	5	23.25	9	23.12	23.25	-4	776	-0.52%
2021/10/15	6	19.85	0	0.00	19.95	6	952	0.63%
2021/10/13	3	20.20	0	0.00	19.60	3	1,112	0.27%
2021/10/07	0	0.00	6	20.85	20.65	-6	1,224	-0.49%
2021/10/06	9	20.03	0	0.00	20.00	9	1,504	0.60%
2021/10/05	12	20.09	0	0.00	20.40	12	1,723	0.70%
2021/09/29	8	21.63	0	0.00	21.50	8	2,033	0.39%
2021/09/28	3	22.30	0	0.00	22.35	3	2,351	0.13%
2021/09/24	0	0.00	15	22.91	22.90	-15	2,445	-0.61%
2021/09/23	6	22.00	0	0.00	22.05	6	2,454	0.24%
2021/09/22	18	21.97	3	22.20	22.00	15	2,507	0.60%
2021/09/17	0	0.00	6	23.90	22.75	-6	2,591	-0.23%
2021/09/15	5	22.34	0	0.00	22.15	5	2,637	0.19%
2021/09/14	3	22.45	0	0.00	22.45	3	2,648	0.11%
2021/09/13	5	22.59	0	0.00	22.85	5	2,670	0.19%
2021/09/10	8	22.92	0	0.00	22.85	8	2,670	0.30%
2021/09/09	3	23.10	0	0.00	23.20	3	2,667	0.11%
2021/09/02	6	25.08	0	0.00	25.05	6	2,663	0.23%
2021/09/01	3	25.20	0	0.00	25.35	3	2,661	0.11%
2021/08/24	0	0.00	4	25.28	24.70	-4	2,736	-0.15%
2021/08/23	1	25.00	0	0.00	24.80	1	2,729	0.04%
2021/08/19	3	23.30	0	0.00	23.35	3	2,707	0.11%
2021/08/11	9	25.83	0	0.00	25.80	9	2,627	0.34%
2021/08/10	3	27.30	0	0.00	27.00	3	2,623	0.11%
2021/08/09	3	27.30	0	0.00	27.30	3	2,620	0.11%
2021/08/05	0	0.00	3	28.45	28.00	-3	2,601	-0.12%
2021/07/30	6	27.48	0	0.00	27.35	6	2,603	0.23%
2021/07/27	15	27.64	0	0.00	27.25	15	2,623	0.57%
2021/07/26	0	0.00	3	29.30	29.20	-3	2,607	-0.12%
2021/07/23	3	28.20	0	0.00	28.25	3	2,608	0.11%
2021/07/21	5	29.55	5	30.65	29.65	0	2,550	0.00%
2021/07/20	30	30.00	25	30.84	29.70	5	2,509	0.20%
2021/07/19	0	0.00	7	30.49	30.25	-7	2,438	-0.29%
2021/07/16	10	28.30	0	0.00	28.30	10	2,391	0.42%
2021/07/15	0	0.00	1	28.30	28.10	-1	2,391	-0.04%
2021/07/14	1	28.00	0	0.00	27.85	1	2,382	0.04%
2021/07/13	43.1	30.31	13	30.60	29.90	30.1	2,347	1.28%
2021/07/12	0	0.00	19	30.63	31.20	-19	2,112	-0.90%
2021/07/09	0	0.00	2	28.80	28.40	-2	1,919	-0.10%
2021/07/08	22	29.15	19	29.47	28.90	3	1,941	0.15%
2021/07/07	10	28.30	19	28.63	28.30	-9	1,965	-0.46%
2021/07/06	13	28.57	6.3	28.53	27.85	6.7	2,151	0.31%
2021/07/05	31.3	27.98	27	28.91	29.65	4.3	2,346	0.18%
2021/07/02	11	26.71	20	27.23	27.25	-9	2,098	-0.43%
2021/06/28	10	26.18	0	0.00	25.60	10	2,010	0.50%
2021/06/25	0	0.00	10	24.20	24.40	-10	1,935	-0.52%
2021/06/24	10	23.40	0	0.00	22.95	10	1,924	0.52%
2021/06/10	1	21.10	0	0.00	21.15	1	2,253	0.04%
2021/06/04	1	22.25	11	22.10	21.55	-10	2,319	-0.43%
2021/06/03	10	20.94	6	20.78	21.45	4	2,254	0.18%
2021/06/01	5	20.20	0	0.00	20.10	5	2,240	0.22%
2021/05/19	0	0.00	30	18.02	18.70	-30	2,460	-1.22%
2021/05/18	1	17.95	0	0.00	18.10	1	2,486	0.04%
2021/05/05	15	22.67	15	22.43	22.20	0	2,749	0.00%
2021/04/22	0	0.00	5	25.14	24.80	-5	3,144	-0.16%
2021/04/21	0	0.00	15	25.90	25.85	-15	3,204	-0.47%
2021/04/16	20	27.05	6	26.90	27.15	14	3,321	0.42%
2021/04/14	1	24.50	2	25.30	25.40	-1	3,310	-0.03%
2021/04/13	20	26.66	7	26.34	26.30	13	3,256	0.40%
2021/04/12	53	29.63	48	30.00	28.55	5	3,164	0.16%
2021/04/09	97	28.32	66	28.09	28.75	31	2,902	1.07%
2021/04/08	2	25.90	9	25.77	26.15	-7	2,584	-0.27%
2021/04/06	3	24.45	5	25.32	24.55	-2	2,496	-0.08%
2021/03/23	0	0.00	5	24.25	24.30	-5	2,364	-0.21%
2021/03/22	2	25.03	0	0.00	24.60	2	2,343	0.09%
2021/03/18	0	0.00	8	25.50	25.35	-8	2,223	-0.36%
2021/03/17	15	24.34	19	24.27	24.40	-4	2,150	-0.19%
2021/02/25	0	0.00	8	23.75	23.45	-8	2,217	-0.36%
2021/02/24	0	0.00	8	23.65	22.90	-8	2,187	-0.37%
2021/02/23	0	0.00	8	23.00	22.95	-8	2,160	-0.37%
2021/02/01	1	20.90	0	0.00	20.30	1	1,959	0.05%
2021/01/29	8	22.40	8	23.40	21.80	0	1,925	0.00%
2021/01/27	17	23.42	8	23.69	22.30	9	1,816	0.50%
2021/01/26	0	0.00	1	23.50	23.45	-1	1,641	-0.06%
2021/01/25	4	23.94	28	22.72	23.95	-24	1,500	-1.60%
2021/01/22	6	21.75	9	21.95	21.80	-3	1,325	-0.23%
2021/01/21	12	19.79	14	20.90	20.90	-2	1,190	-0.17%
2021/01/15	2	20.65	1	20.90	20.20	1	1,095	0.09%
2021/01/14	0	0.00	3	22.10	21.75	-3	1,067	-0.28%
2021/01/13	0	0.00	1	21.20	21.60	-1	987	-0.10%
2021/01/12	1	19.40	0	0.00	19.65	1	928	0.11%
2021/01/11	2	19.90	9	21.46	20.85	-7	893	-0.78%
2021/01/08	4	19.60	13	19.12	20.10	-9	795	-1.13%
2021/01/05	0	0.00	8	18.50	17.95	-8	719	-1.11%
2020/12/31	2	18.23	0	0.00	17.95	2	696	0.29%
2020/12/24	0	0.00	2	16.80	16.90	-2	653	-0.31%
2020/12/23	1	16.30	1	16.45	16.45	0	667	0.00%
2020/12/21	2	16.90	0	0.00	16.80	2	668	0.30%
2020/12/17	2	16.85	2	17.00	16.75	0	664	0.00%
2020/12/15	2	16.65	4	16.95	17.50	-2	651	-0.31%
2020/12/14	15	16.70	4	16.94	16.70	11	638	1.72%
2020/12/11	11	16.78	4	16.68	16.70	7	638	1.10%
2020/12/10	4	17.10	3	17.25	16.95	1	633	0.16%
2020/12/09	14	17.08	1	17.40	17.15	13	626	2.07%
2020/12/08	6	17.18	1	17.30	17.25	5	608	0.82%
2020/12/07	15	17.09	2	17.30	17.20	13	605	2.15%
2020/12/04	8	17.50	0	0.00	17.60	8	597	1.34%
2020/12/03	0	0.00	4	17.80	17.60	-4	605	-0.66%
2020/12/02	21	18.11	2	18.45	18.10	19	593	3.20%
2020/12/01	5	17.78	2	17.75	17.55	3	555	0.54%
2020/11/30	0	0.00	1	18.75	18.25	-1	531	-0.19%
2020/11/27	7	18.64	7	18.71	19.00	0	475	0.00%
2020/11/26	0	0.00	13	17.30	17.30	-13	297	-4.37%
2020/11/23	15	16.21	2	16.20	16.00	13	249	5.20%
2020/10/26	5	14.80	5	14.81	14.75	0	299	0.00%
2020/10/21	0	0.00	1	14.25	14.60	-1	279	-0.36%
2020/10/20	1	13.95	0	0.00	13.95	1	268	0.37%
2020/09/08	2	15.30	2	15.40	15.25	0	324	0.00%
2020/06/03	6	16.80	6	16.73	16.05	0	530	0.00%
2020/04/27	0	0.00	1	16.10	16.10	-1	379	-0.26%
2020/01/09	0	0.00	3	20.90	20.90	-3	1,090	-0.28%
2020/01/08	0	0.00	7	20.85	20.85	-7	1,088	-0.64%
2020/01/06	1	21.85	10	22.00	21.85	-9	1,070	-0.84%
2020/01/03	1	23.85	0	0.00	23.40	1	1,041	0.10%
2020/01/02	20	24.05	10	24.95	24.70	10	993	1.01%
2019/12/31	10	23.40	0	0.00	23.40	10	826	1.21%
2019/12/26	0	0.00	10	22.15	22.05	-10	838	-1.19%
2019/12/16	0	0.00	10	21.90	21.75	-10	890	-1.12%
2019/12/11	0	0.00	5	22.45	22.45	-5	847	-0.59%
2019/12/09	25	22.91	0	0.00	22.60	25	831	3.01%
2019/12/04	0	0.00	1	23.00	22.35	-1	780	-0.13%
2019/12/03	0	0.00	1	21.80	21.50	-1	746	-0.13%
2019/11/29	1	22.35	0	0.00	22.00	1	734	0.14%
2019/11/27	0	0.00	6	23.03	22.80	-6	686	-0.87%
2019/11/22	10	20.90	11	21.36	21.45	-1	555	-0.18%
2019/11/18	0	0.00	1	20.55	20.50	-1	507	-0.20%
2019/11/12	0	0.00	1	20.80	20.40	-1	500	-0.20%
2019/11/08	3	21.07	1	20.85	20.85	2	490	0.41%
2019/11/01	0	0.00	1	21.65	22.25	-1	471	-0.21%
2019/10/28	5	21.55	0	0.00	21.55	5	456	1.10%
2019/10/23	1	22.40	0	0.00	22.40	1	436	0.23%
2019/10/22	11	22.48	16	22.73	23.30	-5	409	-1.22%
2019/10/07	1	21.60	9	21.35	21.25	-8	307	-2.60%
2019/10/04	9	21.47	15	21.28	21.50	-6	298	-2.01%
2019/10/03	0	0.00	1	21.00	20.75	-1	268	-0.37%
2019/10/01	1	20.30	0	0.00	20.50	1	240	0.42%
2019/09/27	15	20.25	0	0.00	20.10	15	188	7.96%
2019/07/04	5	20.45	0	0.00	20.50	5	366	1.37%
2019/05/07	0	0.00	1	20.65	20.65	-1	458	-0.22%
2019/04/23	1	21.60	1	21.85	21.60	0	413	0.00%
2019/04/17	2	22.70	1	23.20	22.45	1	385	0.26%
2019/03/29	0	20.70	0	0.00	20.70	0	372	0.00%
2019/03/14	0	0.00	10	21.50	21.40	-10	561	-1.78%
2019/02/19	10	23.00	2	22.50	22.80	8	657	1.22%
2019/01/30	0	0.00	9	20.55	20.50	-9	591	-1.52%
2019/01/28	3	20.85	0	0.00	20.85	3	603	0.50%
2019/01/23	4	20.80	0	0.00	20.85	4	612	0.65%
2019/01/16	0	0.00	2	21.40	21.60	-2	624	-0.32%
2018/12/13	2	24.60	2	25.10	23.50	0	494	0.00%
2018/12/11	2	23.35	2	23.30	22.85	0	409	0.00%
2018/12/10	1	23.25	1	23.85	23.25	0	399	0.00%
2018/12/07	3	23.42	3	23.58	23.10	0	373	0.00%
2018/12/06	4	23.24	4	23.43	22.30	0	343	0.00%
2018/12/04	0	0.00	2	21.75	21.75	-2	251	-0.80%
2018/10/09	9	20.87	9	21.12	20.85	0	425	0.00%
2018/09/20	1	24.10	0	0.00	24.00	1	440	0.23%
2018/09/10	1	25.65	0	0.00	24.90	1	450	0.22%
2018/09/06	0	0.00	1	26.20	27.00	-1	456	-0.22%
2018/09/05	1	25.85	0	0.00	25.35	1	474	0.21%
2018/09/03	0	0.00	1	26.60	26.25	-1	489	-0.20%
2018/08/07	4	25.60	0	0.00	25.45	4	626	0.64%
2018/08/01	1	26.30	0	0.00	26.30	1	632	0.16%
2018/07/24	8	25.96	0	0.00	26.05	8	663	1.20%
2018/07/19	8	28.20	0	0.00	28.20	8	659	1.21%
2018/06/13	0	0.00	1	34.00	33.35	-1	679	-0.15%
2018/06/06	1	31.65	0	0.00	31.85	1	601	0.17%
2018/05/30	0	0.00	1	31.10	31.10	-1	562	-0.18%
2018/05/29	1	30.60	4	30.56	30.60	-3	556	-0.54%
2018/05/28	0	0.00	1	31.00	30.85	-1	552	-0.18%
2018/05/17	0	0.00	1	29.00	28.75	-1	561	-0.18%
2018/05/03	3	26.50	0	0.00	26.60	3	773	0.39%
2018/04/23	0	0.00	2	27.75	27.65	-2	981	-0.20%
2018/04/20	1	28.30	0	0.00	28.20	1	992	0.10%
2018/04/19	0	0.00	1	28.75	28.60	-1	1,000	-0.10%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/02/26	1	31.85	0	0.00	31.70	1	1,231	0.08%
2018/02/22	0	0.00	1	32.35	32.70	-1	1,216	-0.08%
2018/02/06	0	0.00	2	29.00	29.10	-2	1,248	-0.16%
2018/01/26	3	31.97	1	32.55	32.65	2	1,390	0.14%
2018/01/25	0	0.00	5	33.05	33.00	-5	1,353	-0.37%
2018/01/23	2	29.83	0	0.00	29.65	2	1,224	0.16%
2018/01/17	0	0.00	1	30.70	30.50	-1	1,307	-0.08%
2018/01/15	1	29.60	0	0.00	29.60	1	1,356	0.07%
2018/01/04	0	0.00	6	31.60	31.50	-6	1,571	-0.38%
2018/01/03	2	31.63	0	0.00	31.60	2	1,678	0.12%
2018/01/02	4	31.31	0	0.00	31.25	4	1,878	0.21%