艾恩特 (3646)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
29.80
漲跌
▼0.20
漲幅
-0.67%
成交量
30張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	29.98	5	29.80	29.80	-3	45	-6.63%
2024/11/20	4	30.05	2	29.80	30.00	2	45	4.40%
2024/11/19	2	30.03	2	29.90	30.05	0	45	0.00%
2024/11/18	2	30.10	2	29.93	29.90	0	46	0.00%
2024/11/15	4	30.05	5	29.83	30.00	-1	47	-2.11%
2024/11/14	5	30.05	5	29.84	30.05	0	47	0.00%
2024/11/13	1	30.20	0	0.00	30.00	1	47	2.10%
2024/11/12	4	30.05	3	29.90	29.95	1	48	2.08%
2024/11/11	4	30.00	2	29.85	29.95	2	48	4.10%
2024/11/08	9	30.11	10	29.92	30.15	-1	48	-2.05%
2024/11/07	2	30.05	1	29.85	29.75	1	48	2.05%
2024/11/06	8	30.13	1	29.90	30.10	7	48	14.49%
2024/11/05	2	30.15	2	29.90	30.10	0	48	0.00%
2024/11/04	15	30.12	0	0.00	30.15	15	49	30.21%
2024/11/01	5	30.03	0	0.00	30.15	5	51	9.78%
2024/10/30	4	29.90	5	29.70	29.90	-1	51	-1.93%
2024/10/29	12	29.89	0	0.00	29.90	12	51	23.34%
2024/10/28	1	30.20	3	29.87	30.00	-2	51	-3.91%
2024/10/25	1	30.10	0	0.00	30.00	1	50	1.98%
2024/10/24	1	30.10	3	29.95	29.85	-2	51	-3.92%
2024/10/23	1	30.10	0	0.00	30.10	1	51	1.96%
2024/10/22	8	30.02	6	29.85	30.00	2	51	3.89%
2024/10/21	6	30.08	0	0.00	30.10	6	51	11.60%
2024/10/18	4	29.98	0	0.00	30.05	4	53	7.54%
2024/10/17	3	30.03	0	0.00	29.90	3	54	5.55%
2024/10/16	2	30.05	0	0.00	29.90	2	55	3.59%
2024/10/15	12	29.99	0	0.00	30.00	12	59	20.08%
2024/10/14	4	30.00	1	29.85	30.00	3	60	4.93%
2024/10/11	5	30.06	2	29.95	30.05	3	62	4.81%
2024/10/09	3	30.12	1	30.00	30.00	2	65	3.05%
2024/10/08	3	30.22	0	0.00	30.00	3	65	4.58%
2024/10/07	6	30.19	2	30.00	30.15	4	65	6.09%
2024/10/04	8	30.16	0	0.00	30.15	8	65	12.18%
2024/10/01	3	30.20	0	0.00	30.15	3	65	4.57%
2024/09/27	11	30.42	3	30.25	30.20	8	66	12.08%
2024/09/26	10	30.53	2	30.30	30.50	8	65	12.23%
2024/09/25	17	30.46	7	30.20	30.55	10	65	15.37%
2024/09/24	4	30.21	6	29.98	30.60	-2	64	-3.12%
2024/09/23	3	29.98	0	0.00	30.00	3	62	4.81%
2024/09/20	3	29.97	0	0.00	29.90	3	62	4.77%
2024/09/19	4	29.68	0	0.00	29.85	4	62	6.37%
2024/09/18	2	29.80	6	29.50	29.50	-4	62	-6.35%
2024/09/16	6	29.59	0	0.00	29.75	6	63	9.49%
2024/09/13	5	29.61	0	0.00	29.55	5	64	7.73%
2024/09/12	3	29.37	0	0.00	29.65	3	65	4.60%
2024/09/11	8	29.34	0	0.00	29.15	8	65	12.17%
2024/09/10	16	29.61	13	29.40	29.65	3	66	4.51%
2024/09/09	3	29.58	0	0.00	29.60	3	65	4.56%
2024/09/06	3	29.53	5	29.35	29.55	-2	67	-2.98%
2024/09/05	8	29.48	0	0.00	29.50	8	67	11.82%
2024/09/04	8	29.55	3	29.23	29.50	5	66	7.48%
2024/09/03	2	29.75	0	0.00	29.75	2	67	2.98%
2024/09/02	16	29.58	1	29.45	29.60	15	68	22.01%
2024/08/30	11	29.76	5	29.57	29.75	6	67	8.89%
2024/08/29	7	29.73	6	29.46	29.70	1	67	1.48%
2024/08/28	5	29.89	7	29.61	29.60	-2	69	-2.87%
2024/08/27	11	29.57	11	29.50	29.65	0	68	0.00%
2024/08/26	6	30.74	0	0.00	30.70	6	67	8.86%
2024/08/23	8	30.46	4	30.44	30.50	4	66	6.01%
2024/08/22	7	30.43	0	0.00	30.40	7	66	10.50%
2024/08/21	6	30.49	3	30.35	30.45	3	67	4.44%
2024/08/20	9	30.52	8	30.39	30.45	1	68	1.47%
2024/08/19	6	30.28	1	30.40	30.40	5	68	7.29%
2024/08/16	8	30.30	0	0.00	30.25	8	68	11.67%
2024/08/15	5	30.28	3	30.10	30.15	2	68	2.91%
2024/08/14	4	30.13	0	0.00	30.05	4	69	5.77%
2024/08/13	7	30.11	0	0.00	30.00	7	69	10.07%
2024/08/12	9	30.27	3	30.00	30.15	6	72	8.25%
2024/08/09	6	30.09	10	29.86	30.00	-4	73	-5.46%
2024/08/08	10	30.05	10	29.85	30.05	0	73	0.00%
2024/08/07	2	30.08	3	30.02	30.10	-1	78	-1.28%
2024/08/06	21	29.86	0	0.00	29.95	21	78	26.76%
2024/08/05	15	29.46	11	29.12	30.40	4	78	5.07%
2024/08/02	7	30.56	11	30.28	30.50	-4	77	-5.17%
2024/08/01	1	30.70	0	0.00	30.70	1	77	1.29%
2024/07/31	2	30.73	0	0.00	30.65	2	82	2.43%
2024/07/30	2	30.65	0	0.00	30.65	2	83	2.41%
2024/07/29	8	30.56	6	30.27	30.65	2	84	2.38%
2024/07/26	10	30.53	7	30.27	30.65	3	85	3.51%
2024/07/23	4	30.66	8	30.44	30.65	-4	85	-4.68%
2024/07/22	11	30.57	17	30.41	30.45	-6	85	-7.04%
2024/07/19	32	30.97	19	30.70	30.90	13	84	15.40%
2024/07/18	10	31.23	10	30.83	31.30	0	83	0.00%
2024/07/17	10	31.65	17	31.42	31.50	-7	83	-8.43%
2024/07/16	15	31.11	12	31.08	31.30	3	82	3.66%
2024/07/15	14	30.68	15	30.56	30.65	-1	78	-1.27%
2024/07/12	15	30.78	23	30.65	30.80	-8	77	-10.30%
2024/07/11	13	30.64	14	30.52	30.70	-1	76	-1.31%
2024/07/10	4	30.36	6	30.21	30.25	-2	73	-2.71%
2024/07/09	1	30.40	8	30.15	30.30	-7	74	-9.42%
2024/07/08	3	30.35	10	30.18	30.20	-7	75	-9.26%
2024/07/05	6	30.31	8	30.20	30.35	-2	76	-2.63%
2024/07/04	6	30.25	18	30.06	30.25	-12	78	-15.29%
2024/07/03	8	30.33	5	30.15	30.10	3	79	3.79%
2024/07/02	5	30.29	10	30.10	30.10	-5	79	-6.27%
2024/07/01	4	30.34	5	30.15	30.25	-1	79	-1.25%
2024/06/28	3	30.17	13	30.00	30.15	-10	80	-12.47%
2024/06/27	8	30.13	17	30.01	30.15	-9	80	-11.22%
2024/06/26	10	30.25	20	30.08	30.15	-10	80	-12.42%
2024/06/25	4	30.38	4	30.10	30.40	0	80	0.00%
2024/06/24	6	30.30	12	30.09	30.30	-6	81	-7.33%
2024/06/21	6	30.31	10	30.12	30.30	-4	81	-4.91%
2024/06/20	13	30.22	25	30.02	30.20	-12	82	-14.63%
2024/06/19	11	30.14	15	30.04	30.10	-4	80	-4.96%
2024/06/18	3	30.17	14	30.00	30.05	-11	81	-13.50%
2024/06/17	12	30.15	11	30.06	30.10	1	82	1.21%
2024/06/14	7	30.16	4	30.05	30.10	3	82	3.63%
2024/06/13	5	30.21	11	30.05	30.00	-6	82	-7.27%
2024/06/12	9	30.19	16	30.05	30.20	-7	82	-8.53%
2024/06/11	5	30.29	3	30.10	30.25	2	83	2.39%
2024/06/07	1	30.20	3	30.08	30.20	-2	84	-2.38%
2024/06/06	7	30.21	0	0.00	30.10	7	86	8.05%
2024/06/05	6	30.25	5	30.05	30.10	1	88	1.13%
2024/06/04	6	30.23	0	0.00	30.20	6	90	6.66%
2024/06/03	6	30.08	4	30.00	30.00	2	91	2.19%
2024/05/31	4	30.16	5	30.05	30.15	-1	90	-1.11%
2024/05/30	1	30.45	3	30.10	30.10	-2	90	-2.21%
2024/05/29	2	30.25	0	0.00	30.20	2	90	2.21%
2024/05/28	4	30.18	4	30.05	30.15	0	90	0.00%
2024/05/27	4	30.28	5	30.05	30.10	-1	90	-1.10%
2024/05/24	5	30.13	0	0.00	30.05	5	90	5.51%
2024/05/23	14	30.17	6	30.08	30.15	8	92	8.63%
2024/05/22	5	30.26	4	30.20	30.25	1	93	1.07%
2024/05/21	3	30.45	0	0.00	30.25	3	94	3.17%
2024/05/20	9	30.44	0	0.00	30.50	9	96	9.30%
2024/05/17	1	30.50	0	0.00	30.45	1	96	1.03%
2024/05/16	25	30.47	11	30.29	30.50	14	99	14.13%
2024/05/15	12	30.46	11	30.33	30.50	1	97	1.03%
2024/05/14	14	30.54	10	30.40	30.50	4	98	4.07%
2024/05/13	20	30.65	0	0.00	30.60	20	98	20.24%
2024/05/10	16	31.12	7	30.94	31.20	9	94	9.50%
2024/05/09	12	31.30	3	31.10	31.05	9	95	9.43%
2024/05/08	8	31.33	0	0.00	31.30	8	94	8.49%
2024/05/07	13	31.38	5	31.27	31.30	8	94	8.49%
2024/05/06	13	31.48	7	31.56	31.50	6	96	6.20%
2024/05/03	15	30.94	7	30.77	30.95	8	94	8.51%
2024/05/02	6	30.95	20	30.94	30.95	-14	94	-14.78%
2024/04/30	18	30.71	4	30.90	30.80	14	94	14.77%
2024/04/29	2	30.55	4	30.49	30.50	-2	93	-2.14%
2024/04/26	5	30.50	5	30.30	30.50	0	94	0.00%
2024/04/25	4	30.35	0	0.00	30.30	4	95	4.18%
2024/04/24	12	30.51	4	30.30	30.50	8	97	8.20%
2024/04/23	9	30.41	16	30.29	30.40	-7	99	-7.04%
2024/04/22	19	30.48	6	30.37	30.40	13	101	12.77%
2024/04/19	18	30.26	5	30.08	30.30	13	110	11.79%
2024/04/18	8	30.54	0	0.00	30.50	8	110	7.21%
2024/04/17	4	30.63	5	30.45	30.40	-1	112	-0.89%
2024/04/16	24	30.58	0	0.00	30.45	24	112	21.33%
2024/04/15	9	30.87	0	0.00	30.90	9	111	8.04%
2024/04/12	14	31.04	18.6	30.90	31.00	-4.6	113	-4.06%
2024/04/11	16	31.02	23	30.88	31.00	-7	111	-6.26%
2024/04/10	21	30.96	25	30.73	30.95	-4	110	-3.61%
2024/04/09	6	30.73	6	30.65	30.70	0	108	0.00%
2024/04/08	14	30.77	13	30.61	30.70	1	107	0.93%
2024/04/03	9	30.67	9	30.56	30.70	0	107	0.00%
2024/04/02	7	30.66	6	30.55	30.65	1	107	0.93%
2024/04/01	17	30.59	15	30.47	30.55	2	107	1.86%
2024/03/29	11	30.48	4	30.40	30.65	7	107	6.52%
2024/03/28	7	30.59	0	0.00	30.55	7	106	6.54%
2024/03/26	8	30.59	3	30.45	30.55	5	106	4.70%
2024/03/25	22	30.46	9	30.37	30.55	13	106	12.24%
2024/03/22	12	30.55	5	30.46	30.55	7	106	6.59%
2024/03/21	8	30.64	18	30.46	30.50	-10	106	-9.42%
2024/03/20	9	30.75	14	30.52	30.75	-5	105	-4.73%
2024/03/19	6	30.57	29	30.42	30.60	-23	104	-21.98%
2024/03/18	5	30.63	5	30.47	30.60	0	104	0.00%
2024/03/15	9	30.75	7	30.45	30.65	2	106	1.88%
2024/03/14	20	30.73	29	30.59	30.60	-9	106	-8.45%
2024/03/13	12	31.00	13	30.77	30.90	-1	104	-0.93%
2024/03/12	19.1	31.20	5	31.18	31.00	14.1	104	13.47%
2024/03/11	7	30.69	13	30.69	30.90	-6	102	-5.86%
2024/03/08	48	30.42	16	30.24	30.50	32	100	31.90%
2024/03/07	16	30.50	12	30.33	30.50	4	98	4.06%
2024/03/06	12	30.59	17	30.46	30.40	-5	97	-5.14%
2024/03/05	7	30.68	0	0.00	30.70	7	95	7.30%
2024/03/04	8	30.63	14	30.53	30.65	-6	95	-6.27%
2024/03/01	6	30.68	7	30.46	30.60	-1	94	-1.06%
2024/02/29	5	30.71	10	30.53	30.60	-5	93	-5.33%
2024/02/27	27	30.36	11	30.20	30.60	16	92	17.23%
2024/02/26	18	30.46	17	30.29	30.60	1	92	1.08%
2024/02/23	24	30.63	27	30.46	30.75	-3	90	-3.32%
2024/02/22	20	30.69	19	30.71	30.90	1	88	1.13%
2024/02/21	10	30.92	32	30.79	30.90	-22	86	-25.44%
2024/02/20	10	30.99	18	30.85	30.95	-8	84	-9.42%
2024/02/19	15	30.95	30	30.83	30.95	-15	84	-17.81%
2024/02/16	18	30.88	25	30.73	30.90	-7	82	-8.52%
2024/02/15	22.1	30.83	0	0.00	31.00	22.1	81	27.15%
2024/02/05	10	31.01	8	30.78	30.80	2	80	2.49%
2024/02/02	8	30.79	9	30.51	30.70	-1	79	-1.26%
2024/02/01	11	30.70	18	30.52	30.70	-7	79	-8.78%
2024/01/31	7	30.59	6	30.50	30.60	1	78	1.28%
2024/01/30	10	30.84	0	0.00	30.75	10	78	12.79%
2024/01/29	12	30.65	22	30.46	30.80	-10	78	-12.82%
2024/01/26	35	30.20	14	30.14	30.20	21	74	28.02%
2024/01/25	12	30.22	15	30.12	30.15	-3	73	-4.11%
2024/01/24	12	30.15	20	30.05	30.15	-8	71	-11.18%
2024/01/23	12	30.13	15	29.97	30.10	-3	71	-4.21%
2024/01/22	15	30.12	14	29.95	30.10	1	70	1.41%
2024/01/19	20	30.14	9	29.85	30.10	11	70	15.65%
2024/01/18	20	30.12	13	30.01	30.15	7	69	10.07%
2024/01/17	38	30.16	20	29.95	30.10	18	68	26.28%
2024/01/16	28	30.13	30	29.97	30.20	-2	66	-3.00%
2024/01/15	16	30.29	20	30.28	30.40	-4	64	-6.23%
2024/01/12	15.4	29.18	20	29.10	29.20	-4.6	55	-8.33%
2024/01/11	10	29.12	20	29.04	29.10	-10	54	-18.22%
2024/01/10	8	29.00	7	28.85	28.90	1	55	1.81%
2024/01/09	9	28.98	0	0.00	28.95	9	55	16.16%
2024/01/08	13	28.98	11	28.95	28.95	2	55	3.58%
2024/01/05	4	28.68	7	28.50	28.65	-3	54	-5.50%
2024/01/04	3	28.58	0	0.00	28.50	3	54	5.46%
2024/01/03	3	28.57	0	0.00	28.45	3	55	5.44%
2024/01/02	9	28.54	7	28.43	28.50	2	55	3.62%
2023/12/29	10	28.54	9	28.46	28.45	1	54	1.82%
2023/12/28	4	28.58	3	28.45	28.50	1	55	1.80%
2023/12/27	12	28.49	12	28.40	28.50	0	56	0.00%
2023/12/26	10	28.63	8	28.45	28.50	2	56	3.56%
2023/12/25	11	28.59	4	28.50	28.60	7	55	12.61%
2023/12/22	8	28.72	5	28.60	28.60	3	54	5.46%
2023/12/21	6	28.78	11	28.60	28.70	-5	54	-9.23%
2023/12/20	4	28.88	0	0.00	28.85	4	53	7.45%
2023/12/19	7	28.80	8	28.65	28.75	-1	53	-1.87%
2023/12/18	8	28.68	5	28.50	28.80	3	53	5.63%
2023/12/15	5	28.49	5	28.51	28.70	0	52	0.00%
2023/12/14	7	28.39	13	28.31	28.40	-6	52	-11.50%
2023/12/13	4	28.39	18	28.28	28.35	-14	51	-26.97%
2023/12/12	21	28.35	29	28.25	28.35	-8	51	-15.44%
2023/12/11	9	28.36	11	28.23	28.40	-2	49	-4.07%
2023/12/08	5	28.44	5	28.36	28.35	0	48	0.00%
2023/12/07	7	28.48	7	28.30	28.30	0	49	0.00%
2023/12/06	5	28.58	14	28.41	28.40	-9	49	-18.07%
2023/12/05	7	28.44	4	28.30	28.50	3	48	6.17%
2023/12/04	9	28.43	2	28.30	28.50	7	49	14.24%
2023/12/01	7	28.45	9	28.30	28.45	-2	49	-4.08%
2023/11/30	7	28.46	2	28.35	28.45	5	49	10.10%
2023/11/29	8	28.53	0	0.00	28.55	8	51	15.58%
2023/11/28	5	28.50	5	28.40	28.45	0	53	0.00%
2023/11/27	11	28.45	0	0.00	28.45	11	53	20.55%
2023/11/24	2	28.43	5	28.30	28.30	-3	53	-5.60%
2023/11/23	14	28.40	11	28.24	28.30	3	53	5.58%
2023/11/22	6	28.29	8	28.15	28.25	-2	53	-3.77%
2023/11/21	7	28.31	6	28.20	28.25	1	52	1.90%
2023/11/20	6	28.30	0	0.00	28.35	6	53	11.28%
2023/11/17	16	28.30	17	28.14	28.15	-1	53	-1.87%
2023/11/16	6	28.33	0	0.00	28.30	6	54	11.11%
2023/11/15	20	28.28	10	28.18	28.30	10	56	17.78%
2023/11/14	15	28.18	0	0.00	28.35	15	58	25.45%
2023/11/13	10	28.20	10	28.00	28.20	0	59	0.00%
2023/11/10	9	28.21	0	0.00	28.20	9	59	15.13%
2023/11/09	7	28.20	6	28.13	28.20	1	60	1.66%
2023/11/08	8	28.14	0	0.00	27.95	8	60	13.23%
2023/11/07	5	28.17	0	0.00	28.20	5	61	8.11%
2023/11/06	7	28.16	5	28.05	28.15	2	64	3.08%
2023/11/03	6	28.05	5	27.90	27.90	1	65	1.54%
2023/11/02	4	28.11	0	0.00	28.10	4	65	6.09%
2023/11/01	3	28.13	2	27.95	28.05	1	66	1.50%
2023/10/31	7	28.10	2	27.90	28.00	5	68	7.32%
2023/10/30	6	28.18	5	28.05	28.00	1	70	1.41%
2023/10/27	5	28.21	10	28.05	28.15	-5	72	-6.88%
2023/10/26	5	27.94	7	27.75	27.90	-2	74	-2.68%
2023/10/25	3	27.70	0	0.00	27.70	3	75	3.97%
2023/10/24	11	27.64	17	27.56	27.65	-6	76	-7.87%
2023/10/23	3	27.73	3	27.65	27.60	0	78	0.00%
2023/10/20	4	27.73	11	27.70	27.70	-7	79	-8.86%
2023/10/19	1	27.85	21	27.79	27.75	-20	79	-25.07%
2023/10/18	21	27.79	8	27.65	27.80	13	79	16.29%
2023/10/17	12	27.91	25	27.75	27.90	-13	78	-16.59%
2023/10/16	6	27.89	12	27.85	27.90	-6	79	-7.53%
2023/10/13	2	27.95	17	27.89	27.90	-15	81	-18.46%
2023/10/12	1	27.95	11	27.83	27.85	-10	83	-11.95%
2023/10/11	8	27.95	10	27.90	27.95	-2	86	-2.32%
2023/10/06	7	28.02	0	0.00	28.00	7	94	7.44%
2023/10/05	7	28.01	0	0.00	28.00	7	95	7.35%
2023/10/04	20	28.02	0	0.00	28.00	20	98	20.36%
2023/10/03	10	28.04	0	0.00	28.05	10	98	10.11%
2023/10/02	9	28.10	0	0.00	28.10	9	106	8.43%
2023/09/28	3	28.23	1	28.05	28.05	2	111	1.80%
2023/09/27	4	28.21	3	28.05	28.25	1	112	0.89%
2023/09/26	9	28.18	0	0.00	28.20	9	113	7.93%
2023/09/25	5	28.19	4	28.05	28.10	1	115	0.87%
2023/09/22	1	28.45	0	0.00	28.10	1	118	0.84%
2023/09/21	19	27.95	8	27.75	27.95	11	119	9.22%
2023/09/20	4	28.01	0	0.00	27.95	4	120	3.31%
2023/09/19	3	28.35	8	28.05	28.05	-5	122	-4.07%
2023/09/18	1	28.30	5	28.05	28.25	-4	129	-3.08%
2023/09/15	10	28.47	7	28.30	28.40	3	132	2.27%
2023/09/14	3	28.43	6	28.40	28.50	-3	136	-2.20%
2023/09/13	5	28.55	0	0.00	28.40	5	140	3.57%
2023/09/12	15	28.49	1	28.40	28.50	14	144	9.72%
2023/09/11	13	28.36	0	0.00	28.35	13	145	8.93%
2023/09/08	2	28.35	0	0.00	28.35	2	148	1.34%
2023/09/07	8	28.31	9	28.20	28.30	-1	151	-0.66%
2023/09/06	6	28.34	7	28.08	28.35	-1	159	-0.63%
2023/09/05	4	28.19	10	28.05	28.25	-6	164	-3.66%
2023/09/04	6	27.73	7	27.72	28.20	-1	170	-0.59%
2023/09/01	32	27.31	3	27.35	27.55	29	172	16.86%
2023/08/31	2	27.55	7	27.38	27.35	-5	175	-2.85%
2023/08/30	5	27.71	9	27.49	27.50	-4	178	-2.24%
2023/08/29	3	27.73	8	27.51	27.50	-5	188	-2.65%
2023/08/28	11	27.66	5	27.45	27.60	6	193	3.10%
2023/08/25	8	27.70	5	27.55	27.65	3	204	1.47%
2023/08/24	18	27.72	0	0.00	27.65	18	216	8.30%
2023/08/22	0	0.00	8	27.59	27.75	-8	334	-2.39%
2023/08/17	6	29.67	3	29.60	29.75	3	413	0.73%
2023/08/16	43	29.32	10	29.35	29.35	33	420	7.85%
2023/08/15	4	29.39	0	0.00	29.25	4	422	0.95%
2023/08/14	22	29.47	33	29.21	29.55	-11	423	-2.60%
2023/08/11	35	29.44	3	29.30	29.55	32	423	7.56%
2023/08/10	19	29.37	35	29.31	29.20	-16	424	-3.77%
2023/08/09	6	29.71	12	29.62	29.50	-6	426	-1.41%
2023/08/08	32	29.90	30	29.80	29.80	2	435	0.46%
2023/08/07	26	30.19	3	30.15	30.25	23	442	5.20%
2023/08/04	33	29.62	13	29.72	30.10	20	444	4.50%
2023/08/02	39	29.58	26	29.45	29.45	13	447	2.90%
2023/08/01	14	29.73	24	29.58	29.60	-10	450	-2.22%
2023/07/31	43	30.16	8	30.06	30.00	35	454	7.70%
2023/07/28	15	30.29	8	30.07	30.20	7	461	1.52%
2023/07/27	7	30.27	11	30.15	30.20	-4	468	-0.85%
2023/07/26	31	30.05	11	30.05	29.90	20	474	4.22%
2023/07/25	3	29.67	4	29.50	29.80	-1	472	-0.21%
2023/07/24	8	29.74	13	29.50	29.50	-5	472	-1.06%
2023/07/21	9	29.90	9	29.85	29.85	0	472	0.00%
2023/07/20	5	29.82	0	0.00	29.80	5	472	1.06%
2023/07/19	34	29.65	6	29.53	29.70	28	472	5.93%
2023/07/18	16	30.16	10	30.30	29.95	6	473	1.27%
2023/07/17	19	30.30	16	30.06	29.95	3	474	0.63%
2023/07/14	14	30.84	19	30.60	30.50	-5	476	-1.05%
2023/07/13	14	30.22	23	30.25	30.50	-9	482	-1.87%
2023/07/12	8	29.72	7	29.50	29.50	1	475	0.21%
2023/07/11	9	29.99	10	29.79	29.60	-1	475	-0.21%
2023/07/10	8	30.11	12	29.97	30.10	-4	476	-0.84%
2023/07/07	9	30.67	17	30.41	30.35	-8	475	-1.68%
2023/07/06	8	29.64	13	29.68	30.45	-5	470	-1.06%
2023/07/05	10	29.57	7	29.40	29.40	3	470	0.64%
2023/07/04	6	29.56	9	29.35	29.40	-3	469	-0.64%
2023/07/03	13	29.60	0	0.00	29.95	13	470	2.76%
2023/06/30	25	29.20	18	29.06	29.00	7	469	1.49%
2023/06/29	5	29.54	0	0.00	29.50	5	466	1.07%
2023/06/28	10	29.22	12	29.12	29.30	-2	467	-0.43%
2023/06/27	20	29.31	26	29.16	29.20	-6	465	-1.29%
2023/06/26	63	29.47	44	29.32	29.50	19	464	4.09%
2023/06/21	5	30.09	22	29.96	29.90	-17	460	-3.69%
2023/06/20	17	29.75	31	29.66	29.80	-14	459	-3.05%
2023/06/19	13	30.19	28	30.02	30.00	-15	458	-3.27%
2023/06/16	24	30.50	24	30.30	30.30	0	456	0.00%
2023/06/15	19	30.83	16	30.70	30.65	3	453	0.66%
2023/06/14	17	31.21	20	31.23	30.95	-3	451	-0.66%
2023/06/13	18	30.39	19	30.34	30.60	-1	448	-0.22%
2023/06/12	64	30.00	56	29.92	30.00	8	446	1.79%
2023/06/09	22	30.60	30	30.51	30.55	-8	437	-1.83%
2023/06/08	25	30.60	38	30.44	30.35	-13	433	-3.00%
2023/06/07	23	31.40	33	31.28	31.20	-10	427	-2.34%
2023/06/06	32	31.34	32	31.15	31.00	0	425	0.00%
2023/06/05	30	31.85	26	31.69	31.65	4	420	0.95%
2023/06/02	96	31.86	45	31.81	31.90	51	416	12.23%
2023/06/01	81	32.44	39	32.40	32.30	42	407	10.31%
2023/05/31	74	32.12	57	32.03	32.20	17	402	4.22%
2023/05/30	27	32.45	26	32.23	32.25	1	392	0.25%
2023/05/29	76	31.17	54	31.36	31.90	22	380	5.78%
2023/05/26	89	35.81	101	35.59	32.85	-12	345	-3.47%	大賣/
2023/05/25	35	36.21	70	36.26	36.40	-35	266	-13.15%
2023/05/24	9	33.88	32	34.02	33.90	-23	218	-10.50%
2023/05/23	5	31.86	10	31.87	31.95	-5	189	-2.64%
2023/05/22	18	30.84	45	30.81	31.00	-27	181	-14.88%
2023/05/19	15	30.11	23	30.00	30.20	-8	174	-4.59%
2023/05/18	6	30.10	14	29.98	29.95	-8	171	-4.67%
2023/05/17	12	29.95	23	29.76	29.90	-11	171	-6.42%
2023/05/16	10	30.03	8	29.91	29.80	2	170	1.17%
2023/05/15	29	30.03	32	29.86	29.95	-3	174	-1.72%
2023/05/12	20	30.42	13	30.32	30.45	7	171	4.09%
2023/05/11	13	29.35	26	29.24	30.05	-13	166	-7.82%
2023/05/10	23	29.58	29	29.47	29.55	-6	175	-3.43%
2023/05/09	9	29.97	15	29.87	29.90	-6	178	-3.36%
2023/05/08	11	29.55	9	29.55	29.30	2	173	1.15%
2023/05/05	18	30.39	17	30.23	30.10	1	167	0.60%
2023/05/04	8	30.38	8	30.28	30.35	0	162	0.00%
2023/05/03	7	30.01	11	29.94	29.90	-4	153	-2.60%
2023/05/02	33	28.67	8	28.74	29.15	25	144	17.25%
2023/04/28	15	28.93	3	28.65	28.70	12	138	8.68%
2023/04/27	6	28.78	5	28.70	28.75	1	137	0.73%
2023/04/26	5	28.32	0	0.00	28.65	5	135	3.68%
2023/04/25	12	28.32	7	28.14	28.00	5	135	3.70%
2023/04/24	4	28.45	4	28.30	28.35	0	133	0.00%
2023/04/21	37	28.53	6	28.02	28.05	31	133	23.23%
2023/04/20	36	28.90	14	28.66	29.00	22	129	17.00%
2023/04/19	11	29.41	15	29.25	29.40	-4	126	-3.17%
2023/04/18	40	28.62	14	29.29	29.40	26	121	21.46%
2023/04/17	11	28.21	0	0.00	28.10	11	112	9.81%
2023/04/14	6	28.08	16	27.89	28.00	-10	110	-9.03%
2023/04/13	8	28.18	8	27.90	27.85	0	109	0.00%
2023/04/12	0	0.00	1	29.00	28.95	-1	104	-0.95%
2023/04/11	13	29.02	15	29.00	29.00	-2	103	-1.93%
2023/04/10	61	27.88	61	27.89	28.50	0	99	0.00%
2023/04/07	8	27.14	2	27.00	27.25	6	95	6.31%
2023/04/06	37	27.28	30	27.30	27.10	7	94	7.37%
2023/03/31	2	27.60	10	27.48	27.55	-8	92	-8.67%
2023/03/30	3	27.65	3	27.60	27.55	0	91	0.00%
2023/03/29	3	27.75	0	0.00	27.60	3	91	3.28%
2023/03/28	4	27.66	0	0.00	27.60	4	90	4.40%
2023/03/27	13	27.62	13	27.55	27.60	0	91	0.00%
2023/03/24	12	27.40	11	27.45	27.40	1	89	1.11%
2023/03/23	11	27.19	11	27.09	27.10	0	86	0.00%
2023/03/22	19	26.88	15	26.96	26.90	4	85	4.69%
2023/03/21	16	26.40	14	26.31	26.45	2	82	2.43%
2023/03/20	10	26.42	6	26.31	26.25	4	81	4.91%
2023/03/17	8	26.14	5	26.05	26.25	3	80	3.75%
2023/03/16	13	26.02	0	0.00	26.05	13	80	16.23%
2023/03/15	12	26.26	4	26.05	26.15	8	79	10.09%
2023/03/14	4	26.16	0	0.00	26.00	4	78	5.11%
2023/03/13	7	26.40	5	26.10	26.05	2	78	2.55%
2023/03/10	9	26.46	14	26.23	26.40	-5	77	-6.42%
2023/03/09	11	26.61	6	26.50	26.60	5	76	6.51%
2023/03/08	8	26.28	13	26.08	26.35	-5	75	-6.61%
2023/03/07	3	26.28	0	0.00	26.20	3	74	4.02%
2023/03/06	11	26.32	11	26.19	26.25	0	74	0.00%
2023/03/03	9	26.31	7	26.16	26.30	2	74	2.69%
2023/03/02	7	26.26	7	26.05	26.20	0	74	0.00%
2023/03/01	8	26.14	4	26.05	26.10	4	73	5.44%
2023/02/24	5	25.89	4	25.55	26.00	1	72	1.38%
2023/02/23	7	25.54	5	25.30	25.35	2	68	2.92%
2023/02/22	15	25.31	4	25.25	25.20	11	68	16.11%
2023/02/21	4	25.53	0	0.00	25.35	4	67	5.94%
2023/02/20	6	25.56	0	0.00	25.55	6	66	9.00%
2023/02/17	14	25.53	14	25.32	25.50	0	66	0.00%
2023/02/16	4	25.61	0	0.00	25.50	4	65	6.14%
2023/02/15	9	25.71	8	25.56	25.50	1	65	1.53%
2023/02/14	8	25.85	5	25.60	25.60	3	64	4.66%
2023/02/13	14	25.98	22	25.84	25.95	-8	63	-12.54%
2023/02/10	13	25.19	26	24.98	24.80	-13	58	-22.25%
2023/02/09	9	25.29	8	25.44	25.50	1	56	1.77%
2023/02/08	2	25.88	1	26.80	25.40	1	52	1.90%
2023/02/07	2	25.45	2	25.55	25.85	0	35	0.00%
2023/02/06	1	23.40	0	0.00	23.50	1	29	3.39%
2023/02/03	1	23.25	0	0.00	23.25	1	29	3.37%
2023/02/02	2	23.48	0	0.00	23.10	2	30	6.66%
2023/02/01	2	23.43	0	0.00	23.35	2	29	6.88%
2023/01/31	3	23.35	4	23.15	23.20	-1	29	-3.44%
2023/01/30	8	23.34	8	23.21	23.20	0	28	0.00%
2023/01/17	3	23.48	5	23.23	23.45	-2	28	-6.96%
2023/01/16	2	23.48	1	23.20	23.40	1	31	3.22%
2023/01/13	1	23.45	3	23.35	23.25	-2	31	-6.41%
2023/01/12	2	23.40	1	23.20	23.35	1	30	3.25%
2023/01/11	1	23.40	0	0.00	23.40	1	31	3.22%
2023/01/10	1	23.30	0	0.00	23.30	1	31	3.21%
2023/01/09	1	23.45	0	0.00	23.05	1	33	2.99%
2023/01/06	1	23.40	0	0.00	23.40	1	34	2.94%
2023/01/05	1	23.50	0	0.00	23.35	1	37	2.65%
2023/01/04	1	23.40	0	0.00	23.40	1	39	2.51%
2023/01/03	2	23.38	0	0.00	23.40	2	43	4.57%
2022/12/30	1	23.30	0	0.00	23.30	1	45	2.22%
2022/12/28	2	23.30	0	0.00	23.35	2	50	3.95%
2022/12/27	2	23.35	0	0.00	23.30	2	52	3.83%
2022/12/26	8	23.31	0	0.00	23.30	8	53	14.89%
2022/12/23	7	23.23	7	22.95	23.10	0	55	0.00%
2022/12/22	5	23.10	5	22.95	23.15	0	56	0.00%
2022/12/21	2	23.30	5	23.00	22.90	-3	58	-5.14%
2022/12/20	6	23.14	4	23.00	23.05	2	59	3.39%
2022/12/19	5	23.23	14	23.02	23.05	-9	60	-14.88%
2022/12/16	2	23.40	0	0.00	23.05	2	63	3.17%
2022/12/15	3	23.27	0	0.00	23.25	3	64	4.62%
2022/12/14	6	23.18	5	23.00	23.00	1	66	1.50%
2022/12/13	7	23.08	8	22.95	23.00	-1	68	-1.46%
2022/12/12	13	23.37	10	23.24	23.15	3	68	4.37%
2022/12/09	6	23.11	9	23.00	23.05	-3	69	-4.33%
2022/12/08	12	23.05	6	22.93	23.00	6	70	8.53%
2022/12/07	16	23.22	12	23.10	23.00	4	73	5.46%
2022/12/06	6	23.53	0	0.00	23.50	6	73	8.19%
2022/12/05	10	23.51	0	0.00	23.55	10	73	13.53%
2022/12/02	2	23.70	0	0.00	23.40	2	74	2.70%
2022/12/01	3	23.65	0	0.00	23.60	3	74	4.01%
2022/11/30	6	23.37	14	23.12	23.35	-8	75	-10.55%
2022/11/29	7	23.41	0	0.00	23.30	7	75	9.24%
2022/11/28	6	23.13	0	0.00	23.15	6	75	7.93%
2022/11/25	9	22.98	9	22.81	23.00	0	76	0.00%
2022/11/24	5	22.96	10	22.64	22.80	-5	76	-6.54%
2022/11/23	4	22.88	0	0.00	22.75	4	76	5.23%
2022/11/22	4	23.01	3	22.77	22.70	1	77	1.29%
2022/11/21	3	22.92	0	0.00	22.95	3	80	3.72%
2022/11/18	4	22.71	3	22.55	22.70	1	81	1.23%
2022/11/17	3	22.90	4	22.70	22.70	-1	81	-1.22%
2022/11/16	1	22.80	0	0.00	22.80	1	84	1.18%
2022/11/15	8	22.58	8	22.46	22.65	0	87	0.00%
2022/11/14	4	22.39	7	22.17	22.40	-3	94	-3.19%
2022/11/11	5	22.36	4	22.30	22.00	1	102	0.97%
2022/11/10	8	22.31	8	22.15	22.30	0	103	0.00%
2022/11/09	11	22.57	13	22.35	22.50	-2	105	-1.90%
2022/11/08	1	22.20	0	0.00	22.20	1	105	0.94%
2022/11/07	11	22.69	5	22.63	22.60	6	106	5.61%
2022/11/04	5	21.88	7	21.89	22.05	-2	106	-1.87%
2022/11/03	4	21.28	4	21.23	21.55	0	107	0.00%
2022/11/02	7	21.09	6	20.95	21.15	1	107	0.93%
2022/11/01	6	20.77	3	20.65	20.85	3	110	2.71%
2022/10/31	9	20.64	10	20.57	20.65	-1	111	-0.90%
2022/10/28	15	20.54	8	20.38	20.55	7	111	6.26%
2022/10/27	5	20.60	2	20.53	20.55	3	112	2.68%
2022/10/26	6	20.57	3	20.45	20.50	3	112	2.66%
2022/10/25	12	20.48	14	20.34	20.45	-2	112	-1.77%
2022/10/24	18	20.51	18	20.38	20.40	0	112	0.00%
2022/10/21	3	20.63	3	20.50	20.65	0	111	0.00%
2022/10/20	6	20.86	6	20.72	20.80	0	111	0.00%
2022/10/19	8	20.85	8	20.71	20.80	0	112	0.00%
2022/10/18	5	20.85	9	20.67	20.95	-4	114	-3.49%
2022/10/17	3	20.30	4	20.25	20.80	-1	115	-0.87%
2022/10/14	14	21.08	16	20.92	21.05	-2	114	-1.75%
2022/10/13	5	20.47	6	20.38	20.80	-1	114	-0.87%
2022/10/12	5	20.76	2	20.50	20.80	3	111	2.70%
2022/10/07	5	21.71	13	21.60	21.70	-8	107	-7.47%
2022/10/06	2	21.68	2	21.80	22.00	0	106	0.00%
2022/10/05	31	21.81	29	21.52	21.80	2	105	1.90%
2022/10/04	29	22.31	21	22.26	22.20	8	101	7.87%
2022/10/03	1	22.35	4	22.11	22.40	-3	101	-2.95%
2022/09/30	31	22.36	0	0.00	22.35	31	101	30.63%
2022/09/29	29	23.15	0	0.00	23.15	29	98	29.32%
2022/09/28	49	22.50	0	0.00	23.15	49	99	49.30%
2022/09/27	27	23.11	0	0.00	23.05	27	99	27.12%
2022/09/26	55	23.06	0	0.00	23.00	55	99	55.17%
2022/09/23	29	23.66	0	0.00	23.80	29	98	29.30%
2022/09/22	33	24.12	0	0.00	24.20	33	96	34.06%
2022/09/21	27	24.81	0	0.00	24.40	27	95	28.33%
2022/09/20	36	25.23	0	0.00	25.25	36	94	38.30%
2022/09/19	13	25.33	0	0.00	25.35	13	92	13.98%
2022/09/16	9	25.72	10	25.30	25.20	-1	92	-1.08%
2022/09/15	13	25.91	0	0.00	25.80	13	92	14.01%
2022/09/14	20	26.11	10	26.03	26.15	10	93	10.73%
2022/09/13	12	25.69	10	25.52	25.65	2	90	2.20%
2022/09/12	15	25.45	15	25.35	25.45	0	92	0.00%
2022/09/08	12	25.40	12	25.25	25.35	0	93	0.00%
2022/09/07	12	25.32	11	25.22	25.25	1	96	1.03%
2022/09/06	8	25.69	0	0.00	25.40	8	100	7.96%
2022/09/05	12	25.76	5	25.70	25.80	7	101	6.91%
2022/09/02	8	25.91	4	25.88	25.85	4	101	3.93%
2022/09/01	12	25.89	9	25.71	25.80	3	103	2.91%
2022/08/31	36	26.02	18	25.83	26.05	18	102	17.51%
2022/08/30	20	26.07	13	25.90	26.00	7	102	6.81%
2022/08/29	22	26.03	10	25.89	26.00	12	103	11.59%
2022/08/26	25	26.45	15	26.65	26.35	10	103	9.67%
2022/08/25	21	25.89	0	0.00	25.90	21	100	20.86%
2022/08/24	19	25.90	5	25.73	25.85	14	101	13.80%
2022/08/23	32	25.77	8	25.91	25.90	24	101	23.66%
2022/08/22	23	25.36	12	25.30	25.35	11	99	11.10%
2022/08/19	39	26.73	150	26.66	26.90	-111	97	-114.18%	大賣/鉅額交易
2022/08/18	69	25.74	101	26.10	25.70	-32	92	-34.43%	大賣/
2022/08/17	23	27.08	45	26.85	26.95	-22	84	-25.98%
2022/08/16	11	26.91	9	26.77	26.95	2	83	2.40%
2022/08/15	9	26.64	19	26.53	26.75	-10	82	-12.12%
2022/08/12	8	26.22	13	26.08	26.25	-5	81	-6.11%
2022/08/11	4	26.11	0	0.00	26.10	4	81	4.89%
2022/08/10	5	26.35	5	26.21	26.05	0	81	0.00%
2022/08/09	7	26.13	0	0.00	26.15	7	83	8.43%
2022/08/08	17	26.13	12	26.10	25.90	5	82	6.03%
2022/08/05	11	25.70	11	25.57	25.45	0	79	0.00%
2022/08/04	11	25.32	6	25.23	25.35	5	80	6.19%
2022/08/03	8	25.53	15	25.39	25.30	-7	79	-8.78%
2022/08/02	7	25.52	7	25.32	25.55	0	79	0.00%
2022/08/01	6	25.50	6	25.40	25.45	0	80	0.00%
2022/07/29	8	25.51	8	25.36	25.40	0	80	0.00%
2022/07/28	9	25.44	3	25.30	25.45	6	79	7.56%
2022/07/27	13	25.46	6	25.40	25.45	7	79	8.81%
2022/07/26	8	25.58	14	25.36	25.55	-6	82	-7.30%
2022/07/25	16	26.05	5	25.75	25.55	11	83	13.12%
2022/07/22	22	25.49	3	25.25	25.60	19	81	23.30%
2022/07/21	15	25.46	14	25.33	25.45	1	81	1.22%
2022/07/20	11	25.49	0	0.00	25.50	11	81	13.43%
2022/07/19	15	25.43	4	25.30	25.45	11	83	13.25%
2022/07/18	12	25.57	0	0.00	25.45	12	85	14.03%
2022/07/15	23	25.67	12	25.52	25.55	11	86	12.66%
2022/07/13	1	25.60	0	0.00	25.60	1	90	1.11%
2022/07/11	9	25.34	0	0.00	25.70	9	92	9.74%
2022/07/08	23	25.99	25	25.77	25.80	-2	92	-2.16%
2022/07/07	9	26.00	2	25.80	26.00	7	93	7.48%
2022/07/06	55	25.76	0	0.00	25.80	55	95	57.57%
2022/07/05	42	25.81	23	25.52	25.90	19	96	19.63%
2022/07/04	14	25.69	21	25.54	25.95	-7	96	-7.24%
2022/07/01	0	0.00	5	25.30	26.00	-5	98	-5.07%
2022/06/30	0	0.00	8	25.43	25.85	-8	98	-8.10%
2022/06/29	4	25.93	7	25.81	26.00	-3	100	-2.99%
2022/06/28	0	0.00	10	25.83	25.95	-10	104	-9.59%
2022/06/27	0	0.00	9	25.92	26.10	-9	108	-8.26%
2022/06/24	2	26.15	6	25.80	25.95	-4	110	-3.63%
2022/06/23	8	25.81	14	25.56	25.95	-6	111	-5.36%
2022/06/22	24	25.76	28	25.38	25.90	-4	112	-3.56%
2022/06/21	16	26.28	19	26.08	26.20	-3	112	-2.67%
2022/06/20	40	25.84	25	25.57	26.15	15	113	13.18%
2022/06/17	39	26.11	17	25.89	26.25	22	111	19.72%
2022/06/16	43	26.75	30	26.49	26.30	13	113	11.43%
2022/06/15	13	26.55	20	26.35	27.20	-7	111	-6.27%
2022/06/14	32	26.33	26	26.26	26.25	6	109	5.47%
2022/06/13	18	26.19	17	26.03	26.20	1	109	0.92%
2022/06/10	26	26.29	21	26.09	26.40	5	110	4.51%
2022/06/09	6	26.36	5	26.19	26.30	1	110	0.90%
2022/06/08	8	26.51	24	26.35	26.20	-16	111	-14.35%
2022/06/07	15	26.43	25	26.27	26.30	-10	112	-8.86%
2022/06/06	19	26.67	18	26.47	26.60	1	112	0.89%
2022/06/02	7	26.56	18	26.37	26.50	-11	114	-9.65%
2022/06/01	13	26.34	22	26.26	26.55	-9	117	-7.67%
2022/05/31	13	26.70	13	26.53	26.55	0	118	0.00%
2022/05/30	7	26.81	16	26.62	26.85	-9	121	-7.41%
2022/05/27	12	26.54	9	26.44	26.60	3	128	2.34%
2022/05/26	23	26.77	18	26.62	26.45	5	148	3.37%
2022/05/25	19	26.36	13	26.12	26.40	6	149	4.01%
2022/05/24	11	26.10	0	0.00	26.30	11	159	6.92%
2022/05/23	15	26.17	14	26.02	26.10	1	164	0.61%
2022/05/20	17	25.96	18	25.78	25.95	-1	197	-0.51%
2022/05/19	11	26.00	21	25.79	25.70	-10	216	-4.62%
2022/05/18	7	26.39	10	26.14	26.10	-3	278	-1.08%
2022/05/17	18	26.21	14	26.08	26.10	4	316	1.26%
2022/05/16	9	26.08	7	25.87	25.95	2	316	0.63%
2022/05/13	12	26.35	8	26.13	26.10	4	319	1.25%
2022/05/12	17	26.02	25	25.75	25.95	-8	319	-2.50%
2022/05/11	3	26.12	0	0.00	26.20	3	320	0.94%
2022/05/10	7	25.97	18	25.73	25.90	-11	322	-3.41%
2022/05/09	32	25.82	0	0.00	26.00	32	324	9.88%
2022/05/06	11	26.27	0	0.00	26.30	11	323	3.40%
2022/05/04	2	26.15	15	26.04	26.10	-13	324	-4.01%
2022/05/03	60	26.03	51	25.86	26.00	9	326	2.76%
2022/04/29	10	26.49	44	26.18	26.20	-34	324	-10.47%
2022/04/27	11	26.39	23	26.23	26.55	-12	323	-3.71%
2022/04/26	9	26.52	12	26.38	26.70	-3	322	-0.93%
2022/04/25	24	26.38	0	0.00	26.45	24	321	7.46%
2022/04/22	16	26.85	33	26.74	26.75	-17	320	-5.30%
2022/04/21	41	27.20	20	27.01	27.25	21	318	6.59%
2022/04/20	30	27.19	0	0.00	27.20	30	317	9.45%
2022/04/19	54	26.68	35	26.53	26.70	19	316	6.01%
2022/04/18	53	26.66	36	26.55	26.70	17	316	5.37%
2022/04/15	36	26.72	10	26.54	26.70	26	314	8.26%
2022/04/14	38	26.74	10	26.62	26.75	28	315	8.87%
2022/04/13	69	26.78	39	26.66	26.80	30	318	9.43%
2022/04/12	53	26.80	16	26.63	26.90	37	317	11.65%
2022/04/11	56	26.83	38	26.71	26.90	18	318	5.65%
2022/04/08	49	26.88	10	26.81	27.00	39	318	12.25%
2022/04/07	47	26.85	56	26.70	26.90	-9	318	-2.82%
2022/04/06	28	26.98	0	0.00	27.00	28	320	8.74%
2022/04/01	46	27.03	35	26.89	27.00	11	322	3.42%
2022/03/31	39	27.04	71	26.85	27.00	-32	331	-9.66%
2022/03/30	31	27.33	69	27.20	27.10	-38	330	-11.49%
2022/03/29	26	27.16	7	27.00	27.15	19	327	5.81%
2022/03/28	22	27.19	50	27.02	27.15	-28	327	-8.56%
2022/03/25	1	27.45	46	27.22	27.30	-45	326	-13.80%
2022/03/24	26	27.49	33	27.28	27.40	-7	326	-2.14%
2022/03/23	26	27.67	41	27.44	27.70	-15	326	-4.60%
2022/03/22	16	27.62	0	0.00	27.60	16	325	4.92%
2022/03/21	5	27.73	42	27.56	27.45	-37	324	-11.39%
2022/03/18	18	27.33	13	27.09	27.40	5	322	1.55%
2022/03/17	11	27.35	19	27.15	27.30	-8	325	-2.45%
2022/03/16	13	26.89	29	26.73	26.90	-16	326	-4.90%
2022/03/14	0	0.00	29	26.82	26.90	-29	334	-8.66%
2022/03/11	3	26.80	5	26.51	26.80	-2	335	-0.60%
2022/03/10	28	26.98	27	26.85	26.75	1	342	0.29%
2022/03/09	5	26.81	13	26.26	26.35	-8	340	-2.35%
2022/03/08	5	26.52	0	0.00	26.30	5	341	1.46%
2022/03/07	7	26.96	0	0.00	26.30	7	340	2.06%
2022/03/04	37	27.24	37	27.03	27.30	0	337	0.00%
2022/03/03	69	27.25	65	27.17	27.20	4	337	1.19%
2022/03/02	75	26.75	63	26.63	26.75	12	334	3.59%
2022/03/01	9	26.87	0	0.00	26.50	9	327	2.75%
2022/02/25	49	27.30	73	27.14	27.25	-24	308	-7.77%
2022/02/24	67	27.29	71	27.25	27.10	-4	306	-1.31%
2022/02/23	4	27.96	20	27.82	28.00	-16	296	-5.39%
2022/02/22	5	27.99	0	0.00	28.20	5	296	1.69%
2022/02/21	17	29.95	0	0.00	28.80	17	265	6.40%
2022/02/18	1	30.55	1	30.90	31.00	0	248	0.00%
2022/02/17	39	28.11	36	28.31	30.25	3	195	1.54%
2022/02/16	23	27.56	31	27.40	27.50	-8	157	-5.08%
2022/02/15	18	27.44	23	27.30	27.20	-5	157	-3.18%
2022/02/14	21	27.42	21	27.24	27.45	0	160	0.00%
2022/02/11	24	27.54	26	27.36	27.60	-2	162	-1.23%
2022/02/10	31	27.71	35	27.52	27.45	-4	161	-2.47%
2022/02/09	26	27.70	24	27.61	27.80	2	169	1.18%
2022/02/08	11	27.51	14	27.41	27.45	-3	167	-1.79%
2022/02/07	0	0.00	6	27.33	27.60	-6	167	-3.59%
2022/01/26	6	27.01	8	26.88	27.00	-2	167	-1.19%
2022/01/25	1	26.90	0	0.00	26.90	1	168	0.59%
2022/01/24	7	27.21	9	26.92	26.75	-2	166	-1.20%
2022/01/21	7	27.06	11	26.95	27.20	-4	164	-2.43%
2022/01/20	7	27.75	8	27.48	27.75	-1	163	-0.61%
2022/01/19	5	27.66	0	0.00	27.70	5	164	3.05%
2022/01/18	15	27.59	22	27.30	27.50	-7	164	-4.26%
2022/01/17	7	27.46	8	27.34	27.50	-1	164	-0.61%
2022/01/13	5	27.44	10	27.25	27.30	-5	163	-3.06%
2021/12/30	21	28.71	0	0.00	28.75	21	153	13.65%
2021/12/29	26	28.87	0	0.00	28.75	26	152	17.04%
2021/12/28	28	28.15	0	0.00	28.05	28	148	18.81%
2021/12/27	23	28.40	0	0.00	28.00	23	147	15.63%
2021/12/24	45	27.71	0	0.00	27.50	45	138	32.41%
2021/12/23	37	27.15	0	0.00	27.10	37	136	27.16%
2021/12/22	35	26.94	0	0.00	26.90	35	137	25.54%
2021/12/21	20	26.58	0	0.00	26.65	20	138	14.43%
2021/12/20	42	26.42	0	0.00	26.25	42	139	30.08%
2021/12/17	22	26.64	0	0.00	26.65	22	138	15.93%
2021/12/16	34	26.60	0	0.00	26.55	34	138	24.60%
2021/12/14	3	26.53	0	0.00	26.50	3	138	2.17%
2021/12/13	1	26.45	0	0.00	26.55	1	136	0.73%
2021/12/10	20	27.79	23	27.65	27.70	-3	134	-2.24%
2021/12/09	1	28.20	0	0.00	28.00	1	132	0.75%
2021/12/08	6	27.64	10	27.46	27.65	-4	128	-3.11%
2021/12/06	7	26.94	0	0.00	27.50	7	124	5.63%
2021/12/02	7	26.35	15	26.16	26.35	-8	117	-6.79%
2021/12/01	1	26.30	0	0.00	26.55	1	116	0.86%
2021/11/19	2	27.10	3	26.22	26.30	-1	120	-0.83%
2021/11/18	30	27.25	27	27.17	26.85	3	116	2.58%
2021/11/17	23	27.66	0	0.00	27.30	23	115	19.89%
2021/11/16	13	28.45	17	28.03	28.05	-4	116	-3.44%
2021/11/12	0	0.00	20	25.96	26.30	-20	110	-18.03%
2021/11/11	23	26.44	0	0.00	25.95	23	110	20.80%
2021/11/10	35	27.26	0	0.00	27.25	35	108	32.23%
2021/11/09	0	0.00	30	26.36	26.60	-30	117	-25.48%
2021/11/08	8	27.41	40	27.16	27.00	-32	116	-27.45%
2021/11/04	2	25.75	0	0.00	25.85	2	113	1.76%
2021/11/02	5	26.05	0	0.00	25.40	5	132	3.77%
2021/10/29	3	26.10	0	0.00	26.10	3	133	2.24%
2021/10/28	0	0.00	5	26.00	26.30	-5	135	-3.69%
2021/10/27	5	26.20	10	25.95	26.20	-5	137	-3.63%
2021/10/08	2	26.73	0	0.00	26.15	2	222	0.90%
2021/10/06	2	26.63	1	26.15	26.15	1	237	0.42%
2021/10/04	5	26.00	0	0.00	26.00	5	257	1.94%
2021/10/01	10	27.64	0	0.00	26.65	10	259	3.85%
2021/09/30	6	27.70	25	27.39	27.70	-19	261	-7.26%
2021/09/29	25	27.30	0	0.00	27.40	25	262	9.52%
2021/09/28	14	27.93	0	0.00	27.95	14	264	5.30%
2021/09/27	12	27.63	0	0.00	27.70	12	261	4.58%
2021/09/24	13	27.48	10	27.18	27.70	3	263	1.14%
2021/09/23	3	27.32	0	0.00	27.25	3	266	1.13%
2021/09/22	7	27.09	0	0.00	27.10	7	269	2.59%
2021/09/17	4	27.04	5	27.00	27.00	-1	271	-0.37%
2021/09/16	12	26.90	16	26.54	26.85	-4	272	-1.47%
2021/09/15	4	26.85	17	26.50	26.85	-13	273	-4.75%
2021/09/14	0	0.00	23	26.67	26.70	-23	272	-8.43%
2021/09/13	22	26.96	0	0.00	27.00	22	272	8.07%
2021/09/10	15	26.13	13	25.94	26.10	2	273	0.73%
2021/09/09	3	26.05	0	0.00	26.05	3	277	1.08%
2021/09/08	8	26.08	0	0.00	25.90	8	279	2.86%
2021/09/07	7	26.33	0	0.00	26.25	7	283	2.47%
2021/09/06	1	26.40	0	0.00	26.15	1	287	0.35%
2021/09/03	5	26.50	0	0.00	26.50	5	288	1.73%
2021/09/02	10	26.25	0	0.00	26.25	10	289	3.45%
2021/09/01	21	26.14	34	25.94	26.00	-13	290	-4.47%
2021/08/31	0	0.00	20	26.04	26.30	-20	289	-6.91%
2021/08/30	15	26.59	17	26.35	26.60	-2	288	-0.69%
2021/08/27	6	26.42	14	26.03	26.35	-8	289	-2.77%
2021/08/26	14	26.31	0	0.00	26.35	14	289	4.83%
2021/08/25	6	25.00	27	26.08	26.25	-21	290	-7.24%
2021/08/24	12	24.74	21	24.55	24.65	-9	287	-3.14%
2021/08/23	19	24.67	25	24.33	24.75	-6	286	-2.09%
2021/08/20	32	24.26	12	24.00	24.40	20	285	7.00%
2021/08/19	5	24.35	13	24.05	24.35	-8	282	-2.84%
2021/08/18	5	24.40	36	24.19	24.40	-31	280	-11.06%
2021/08/17	5	24.38	0	0.00	24.20	5	278	1.80%
2021/08/16	4	24.46	0	0.00	24.10	4	277	1.44%
2021/08/13	7	26.28	0	0.00	24.70	7	274	2.55%
2021/08/12	13	27.24	7	27.01	27.15	6	262	2.28%
2021/08/11	12	27.30	35	26.55	27.10	-23	263	-8.74%
2021/08/10	9	27.58	0	0.00	27.55	9	261	3.45%
2021/08/09	1	27.60	1	27.55	27.55	0	263	0.00%
2021/08/05	7	31.16	0	0.00	31.10	7	250	2.80%
2021/08/04	3	31.00	11	31.07	31.00	-8	252	-3.17%
2021/08/03	14	31.15	18	30.98	30.90	-4	260	-1.53%
2021/08/02	11	31.31	13	30.91	30.90	-2	259	-0.77%
2021/07/30	5	30.45	0	0.00	30.45	5	259	1.93%
2021/07/29	1	29.90	17	29.91	30.40	-16	259	-6.16%
2021/07/28	18	29.51	20	29.18	29.40	-2	259	-0.77%
2021/07/26	31	32.19	28	31.97	32.30	3	255	1.17%
2021/07/23	16	33.77	6	33.23	31.75	10	253	3.94%
2021/07/22	14	32.58	12	32.30	32.60	2	245	0.82%
2021/07/21	15	31.97	13	31.72	31.80	2	241	0.83%
2021/07/20	5	31.66	0	0.00	31.55	5	239	2.08%
2021/07/19	2	31.80	3	31.70	32.60	-1	236	-0.42%
2021/07/16	11	30.75	28	30.83	30.85	-17	229	-7.39%
2021/07/15	15	30.06	19	29.85	29.90	-4	233	-1.71%
2021/07/14	8	29.04	35	28.83	28.85	-27	229	-11.76%
2021/07/13	32	29.64	0	0.00	29.05	32	228	14.00%
2021/07/12	4	29.09	8	29.00	28.85	-4	220	-1.82%
2021/07/09	15	28.00	15	27.68	27.80	0	207	0.00%
2021/07/08	7	27.45	20	27.16	27.65	-13	207	-6.27%
2021/07/07	19	27.27	17	27.15	27.15	2	211	0.95%
2021/07/06	12	26.92	31	26.79	26.90	-19	217	-8.73%
2021/07/05	28	27.29	9	27.09	26.95	19	222	8.54%
2021/07/02	24	26.83	23	26.61	26.80	1	225	0.44%
2021/07/01	11	26.96	24	26.93	26.75	-13	230	-5.64%
2021/06/30	20	27.00	36	26.81	27.00	-16	229	-6.97%
2021/06/29	1	26.20	10	26.30	26.85	-9	228	-3.94%
2021/06/28	10	26.12	20	25.98	26.20	-10	231	-4.32%
2021/06/25	15	25.97	10	25.81	26.00	5	231	2.16%
2021/06/24	13	26.03	15	25.83	26.00	-2	233	-0.86%
2021/06/23	1	26.30	0	0.00	25.80	1	234	0.43%
2021/06/22	7	26.11	25	25.87	25.80	-18	238	-7.54%
2021/06/21	22	25.97	20	25.70	25.95	2	242	0.82%
2021/06/18	24	26.35	10	26.38	26.40	14	250	5.59%
2021/06/17	17	25.82	33	25.53	25.80	-16	269	-5.94%
2021/06/16	29	25.61	29	25.45	25.60	0	284	0.00%
2021/06/15	16	24.80	24	24.52	24.80	-8	303	-2.64%
2021/06/11	12	24.97	7	24.72	24.80	5	314	1.59%
2021/06/10	16	24.33	24	24.09	24.40	-8	316	-2.52%
2021/06/09	1	24.15	26	24.07	24.15	-25	322	-7.76%
2021/06/08	5	24.07	19	23.75	23.90	-14	334	-4.18%
2021/06/07	6	24.04	16	23.78	23.90	-10	375	-2.66%
2021/06/04	7	24.03	26	23.81	24.00	-19	377	-5.04%
2021/06/03	1	24.35	22	23.84	23.90	-21	378	-5.56%
2021/06/02	21	24.14	26	23.86	24.10	-5	381	-1.31%
2021/06/01	7	24.07	19	23.81	24.10	-12	384	-3.12%
2021/05/31	4	23.90	13	23.72	23.90	-9	386	-2.33%
2021/05/28	18	23.93	12	23.71	23.90	6	391	1.53%
2021/05/27	10	23.88	4	23.50	23.85	6	398	1.51%
2021/05/26	0	0.00	12	23.60	23.55	-12	406	-2.95%
2021/05/25	16	23.73	15	23.35	23.90	1	415	0.24%
2021/05/24	5	23.45	10	23.21	23.45	-5	430	-1.16%
2021/05/21	15	23.21	11	23.00	23.30	4	445	0.90%
2021/05/20	0	0.00	4	21.76	21.95	-4	465	-0.86%
2021/05/19	0	0.00	8	21.80	22.35	-8	490	-1.63%
2021/05/18	0	0.00	22	22.00	22.20	-22	507	-4.33%
2021/05/17	0	0.00	10	20.75	20.90	-10	516	-1.94%
2021/05/14	3	23.92	12	22.86	23.05	-9	516	-1.74%
2021/05/13	0	0.00	10	23.55	23.80	-10	514	-1.94%
2021/05/12	0	0.00	14	23.46	23.80	-14	520	-2.69%
2021/05/11	5	25.12	4	24.80	24.90	1	526	0.19%
2021/05/10	10	24.60	7	24.40	24.60	3	547	0.55%
2021/05/07	14	24.22	30	24.11	24.50	-16	566	-2.83%
2021/05/06	24	23.84	15	23.51	23.80	9	566	1.59%
2021/05/05	14	24.34	16	24.03	23.65	-2	564	-0.35%
2021/05/04	24	24.43	0	0.00	24.05	24	565	4.25%
2021/05/03	20	25.38	40	25.26	25.25	-20	563	-3.55%
2021/04/29	21	26.35	20	26.02	26.00	1	575	0.17%
2021/04/28	9	26.68	21	26.40	26.25	-12	576	-2.08%
2021/04/27	1	26.70	20	26.34	26.60	-19	576	-3.30%
2021/04/26	8	26.50	30	26.38	26.50	-22	577	-3.81%
2021/04/23	31	26.15	40	25.83	26.10	-9	576	-1.56%
2021/04/22	4	27.49	20	26.58	26.35	-16	574	-2.79%
2021/04/21	7	26.52	26	27.08	27.05	-19	564	-3.37%
2021/04/20	0	0.00	17	26.13	26.15	-17	551	-3.08%
2021/04/19	6	26.10	16	26.04	25.90	-10	552	-1.81%
2021/04/16	3	26.28	30	25.96	26.10	-27	553	-4.87%
2021/04/15	9	25.97	20	25.93	26.05	-11	556	-1.98%
2021/04/14	10	26.08	20	25.51	25.60	-10	561	-1.78%
2021/04/13	10	26.77	25	26.48	26.25	-15	594	-2.52%
2021/04/12	12	27.08	21	26.74	26.95	-9	617	-1.46%
2021/04/09	14	26.98	26	26.58	26.50	-12	611	-1.96%
2021/04/08	35	26.61	42	26.50	26.75	-7	606	-1.15%
2021/04/07	13	26.06	13	26.00	26.10	0	602	0.00%
2021/04/06	15	25.61	19	25.54	25.50	-4	601	-0.67%
2021/04/01	2	25.28	8	25.15	25.10	-6	605	-0.99%
2021/03/31	2	25.90	17	25.05	25.10	-15	604	-2.48%
2021/03/30	4	25.93	4	25.88	25.80	0	598	0.00%
2021/03/29	3	25.82	3	25.75	25.80	0	597	0.00%
2021/03/26	3	25.88	3	25.68	25.65	0	595	0.00%
2021/03/25	4	25.90	4	25.63	25.75	0	595	0.00%
2021/03/24	10	25.80	10	25.74	25.85	0	591	0.00%
2021/03/23	5	26.64	5	25.80	25.55	0	587	0.00%
2021/03/22	7	26.80	0	0.00	26.50	7	576	1.21%
2021/03/19	10	28.43	10	28.36	28.55	0	553	0.00%
2021/03/18	8	27.10	8	28.26	28.15	0	538	0.00%
2021/03/17	6	27.71	6	26.80	26.80	0	520	0.00%
2021/03/16	9	27.12	9	26.93	27.05	0	506	0.00%
2021/03/15	22	26.74	22	26.68	26.85	0	502	0.00%
2021/03/12	11	26.50	11	26.41	26.25	0	497	0.00%
2021/03/10	5	25.70	5	25.50	25.60	0	449	0.00%
2021/03/09	7	25.36	7	25.20	25.50	0	450	0.00%
2021/03/08	10	25.39	10	25.16	25.00	0	449	0.00%
2021/03/05	7	25.36	7	25.27	25.05	0	447	0.00%
2021/03/04	7	25.91	7	25.40	25.50	0	445	0.00%
2021/03/03	10	26.08	10	25.90	25.75	0	443	0.00%
2021/03/02	14	26.44	12	26.05	25.95	2	439	0.45%
2021/02/26	20	26.51	20	26.22	26.10	0	433	0.00%
2021/02/25	20	27.07	20	26.94	26.80	0	424	0.00%
2021/02/24	15	27.60	15	26.83	26.60	0	416	0.00%
2021/02/23	15	26.24	15	27.07	26.85	0	404	0.00%
2021/02/22	18	27.22	0	0.00	26.75	18	392	4.59%
2021/02/19	21	26.59	21	27.09	27.40	0	372	0.00%
2021/02/18	13	25.62	15	25.36	25.30	-2	348	-0.57%
2021/02/17	17	24.35	17	24.50	24.75	0	333	0.00%
2021/02/04	9	23.39	9	23.26	23.40	0	321	0.00%
2021/02/03	10	23.96	10	23.34	23.10	0	322	0.00%
2021/02/02	20	23.63	20	23.66	24.05	0	316	0.00%
2021/02/01	26	24.51	17	23.74	23.10	9	308	2.91%
2021/01/29	14	23.49	21	23.88	24.10	-7	279	-2.51%
2021/01/28	9	22.71	9	22.51	22.50	0	260	0.00%
2021/01/27	12	22.73	6	22.40	22.70	6	260	2.31%
2021/01/26	13	22.80	12	22.39	22.50	1	260	0.38%
2021/01/25	7	23.07	7	22.90	22.90	0	257	0.00%
2021/01/22	4	22.45	2	22.80	22.80	2	256	0.78%
2021/01/21	3	22.23	0	0.00	22.10	3	239	1.25%
2021/01/20	11	21.83	20	21.79	21.70	-9	241	-3.73%
2021/01/19	14	22.76	16	22.56	22.90	-2	239	-0.84%
2021/01/18	3	22.62	5	22.50	22.75	-2	238	-0.84%
2021/01/15	13	22.15	10	21.74	21.90	3	236	1.27%
2021/01/14	10	22.12	0	0.00	22.15	10	235	4.25%
2021/01/11	2	22.63	0	0.00	22.40	2	236	0.85%
2021/01/08	22	23.28	22	23.14	22.55	0	235	0.00%
2021/01/07	19	22.86	0	0.00	22.90	19	235	8.07%
2021/01/06	11	23.91	1	22.60	22.60	10	233	4.28%
2021/01/05	4	23.55	3	23.62	24.05	1	195	0.51%
2021/01/04	6	21.50	26	21.37	21.90	-20	170	-11.75%
2020/12/31	18	21.35	15	21.20	21.25	3	176	1.70%
2020/12/30	5	21.10	24	21.16	21.10	-19	183	-10.36%
2020/12/28	6	20.70	9	20.57	21.35	-3	184	-1.62%
2020/12/25	13	20.56	19	20.41	20.55	-6	183	-3.26%
2020/12/24	17	20.38	23	20.20	20.45	-6	190	-3.15%
2020/12/23	5	20.46	11	20.33	20.50	-6	199	-3.01%
2020/12/22	11	20.40	0	0.00	20.15	11	215	5.10%
2020/12/21	0	0.00	12	20.44	20.75	-12	231	-5.19%
2020/12/18	14	21.14	9	21.04	20.80	5	265	1.88%
2020/12/17	0	0.00	17	20.91	21.10	-17	321	-5.28%
2020/12/16	11	21.07	0	0.00	20.75	11	336	3.27%
2020/12/15	5	21.28	15	21.31	21.15	-10	343	-2.91%
2020/12/14	16	21.70	26	21.25	21.75	-10	346	-2.89%
2020/12/11	25	21.55	40	21.45	21.70	-15	345	-4.35%
2020/12/10	10	21.58	14	21.47	21.40	-4	342	-1.17%
2020/12/09	14	21.63	14	21.50	21.50	0	345	0.00%
2020/12/08	24	21.65	23	21.29	21.70	1	349	0.29%
2020/12/07	27	21.55	27	21.34	21.50	0	353	0.00%
2020/12/04	16	21.26	16	21.16	21.20	0	361	0.00%
2020/12/03	10	20.77	10	20.68	20.85	0	395	0.00%
2020/12/02	20	20.68	20	20.54	20.70	0	397	0.00%
2020/12/01	20	20.58	20	20.35	20.60	0	416	0.00%
2020/11/30	16	20.56	28	20.38	20.50	-12	424	-2.83%
2020/11/27	2	20.35	30	20.12	20.35	-28	423	-6.61%
2020/11/26	8	20.37	21	20.18	20.25	-13	423	-3.07%
2020/11/25	8	20.31	8	20.21	20.35	0	422	0.00%
2020/11/24	9	20.14	7	20.03	20.00	2	422	0.47%
2020/11/23	10	20.16	24	20.03	20.00	-14	423	-3.30%
2020/11/20	18	20.01	0	0.00	20.15	18	423	4.25%
2020/11/19	7	20.44	0	0.00	20.15	7	420	1.66%
2020/11/18	18	20.65	18	20.50	20.65	0	421	0.00%
2020/11/17	8	20.90	0	0.00	20.55	8	421	1.90%
2020/11/16	7	20.64	7	20.82	20.75	0	422	0.00%
2020/11/13	14	20.10	0	0.00	20.05	14	420	3.33%
2020/11/12	16	20.02	1	19.90	19.90	15	421	3.56%
2020/11/11	14	20.46	1	20.25	20.25	13	421	3.08%
2020/11/10	16	20.73	0	0.00	20.60	16	419	3.81%
2020/11/09	13	21.17	13	20.97	21.00	0	423	0.00%
2020/11/06	5	21.26	5	21.11	21.30	0	421	0.00%
2020/11/05	14	21.24	9	20.81	21.25	5	425	1.18%
2020/11/04	16	21.26	15	21.06	21.25	1	428	0.23%
2020/11/03	11	21.42	11	21.19	21.40	0	427	0.00%
2020/11/02	7	21.32	1	21.25	21.25	6	427	1.40%
2020/10/30	22	21.23	0	0.00	21.00	22	427	5.15%
2020/10/29	9	21.23	9	21.05	21.35	0	425	0.00%
2020/10/28	16	21.62	16	21.41	21.30	0	425	0.00%
2020/10/27	14	21.93	14	21.78	22.00	0	421	0.00%
2020/10/26	22	21.98	13	21.80	21.85	9	420	2.14%
2020/10/23	8	21.99	6	21.86	21.90	2	418	0.48%
2020/10/22	24	22.14	11	21.96	21.90	13	417	3.12%
2020/10/21	10	22.12	8	21.99	22.25	2	415	0.48%
2020/10/20	17	22.00	16	21.87	21.95	1	414	0.24%
2020/10/19	15	22.34	0	0.00	21.85	15	412	3.63%
2020/10/16	22	22.35	14	22.15	22.00	8	409	1.96%
2020/10/15	13	22.73	5	22.55	22.55	8	404	1.98%
2020/10/14	17	22.19	17	22.23	22.40	0	400	0.00%
2020/10/13	19	21.97	19	21.71	21.65	0	395	0.00%
2020/10/12	24	22.13	24	21.84	21.80	0	393	0.00%
2020/10/08	9	22.98	5	22.10	22.10	4	389	1.03%
2020/10/07	9	22.21	9	23.32	23.30	0	378	0.00%
2020/10/06	6	21.76	4	21.65	21.80	2	372	0.54%
2020/09/30	8	20.91	8	20.73	20.85	0	371	0.00%
2020/09/29	4	20.51	2	20.60	20.60	2	367	0.54%
2020/09/28	16	20.38	6	20.09	19.95	10	360	2.77%
2020/09/25	22	21.98	5	20.98	20.60	17	350	4.85%
2020/09/24	17	23.53	17	22.98	22.70	0	334	0.00%
2020/09/22	2	22.23	2	23.60	22.70	0	281	0.00%
2020/09/21	13	20.03	0	0.00	22.15	13	225	5.78%
2020/09/18	24	20.54	0	0.00	20.15	24	208	11.49%
2020/09/17	21	19.60	21	19.49	20.10	0	202	0.00%
2020/09/16	21	19.42	17	19.26	19.40	4	200	2.00%
2020/09/15	4	19.54	26	19.35	19.40	-22	198	-11.08%
2020/09/14	15	19.37	13	19.40	19.60	2	197	1.01%
2020/09/11	12	19.36	1	19.05	19.05	11	194	5.65%
2020/09/10	9	19.68	1	19.40	19.15	8	191	4.17%
2020/09/09	6	19.21	0	0.00	19.75	6	191	3.14%
2020/09/08	6	20.56	2	20.95	19.85	4	216	1.84%
2020/09/07	0	0.00	2	22.05	22.05	-2	184	-1.08%
2020/09/04	5	18.06	0	0.00	20.05	5	184	2.71%
2020/09/03	13	17.33	18	17.24	18.25	-5	163	-3.05%
2020/09/02	15	17.25	14	17.06	17.25	1	154	0.65%
2020/09/01	10	17.19	15	17.02	17.15	-5	154	-3.24%
2020/08/31	13	17.33	0	0.00	17.25	13	152	8.51%
2020/08/28	6	17.23	0	0.00	17.30	6	152	3.94%
2020/08/27	11	17.07	0	0.00	17.10	11	152	7.19%
2020/08/26	15	16.76	0	0.00	16.80	15	151	9.88%
2020/08/25	7	16.71	3	16.65	16.65	4	152	2.62%
2020/08/24	12	17.57	0	0.00	17.50	12	150	7.99%
2020/08/21	9	17.41	0	0.00	17.40	9	147	6.11%
2020/08/20	5	17.34	0	0.00	17.20	5	145	3.43%
2020/08/19	11	17.72	0	0.00	17.60	11	144	7.62%
2020/08/18	11	17.76	4	17.70	17.55	7	143	4.87%
2020/08/17	11	17.61	4	17.40	17.75	7	142	4.91%
2020/08/14	7	17.44	0	0.00	17.40	7	139	5.02%
2020/08/13	14	17.59	14	17.36	17.35	0	137	0.00%
2020/08/12	13	17.44	13	17.32	17.30	0	132	0.00%
2020/08/11	8	17.34	10	17.20	17.25	-2	131	-1.52%
2020/08/10	6	16.83	6	17.20	17.35	0	129	0.00%
2020/08/07	11	16.54	4	16.40	16.55	7	124	5.61%
2020/08/06	12	16.56	15	16.39	16.40	-3	124	-2.41%
2020/08/05	11	16.59	18	16.47	16.55	-7	124	-5.63%
2020/08/04	5	16.57	16	16.43	16.50	-11	124	-8.83%
2020/08/03	9	16.53	15	16.35	16.45	-6	124	-4.81%
2020/07/31	10	16.54	9	16.44	16.50	1	124	0.80%
2020/07/30	9	16.49	10	16.31	16.50	-1	124	-0.80%
2020/07/29	8	16.39	13	16.20	16.40	-5	124	-4.02%
2020/07/28	14	16.35	21	16.22	16.25	-7	124	-5.62%
2020/07/27	17	16.38	0	0.00	16.30	17	124	13.69%
2020/07/24	29	16.64	12	16.49	16.50	17	124	13.71%
2020/07/23	1	16.85	12	16.51	16.70	-11	123	-8.94%
2020/07/22	6	16.76	0	0.00	16.75	6	123	4.87%
2020/07/21	12	16.85	20	16.63	16.65	-8	124	-6.42%
2020/07/20	6	16.70	16	16.51	16.70	-10	124	-8.05%
2020/07/17	16	16.78	22	16.58	16.80	-6	124	-4.81%
2020/07/16	15	16.82	0	0.00	16.80	15	124	12.02%
2020/07/15	10	16.73	25	16.51	16.75	-15	124	-12.04%
2020/07/14	26	16.78	15	16.64	16.55	11	125	8.77%
2020/07/13	15	16.70	12	16.61	16.65	3	125	2.39%
2020/07/10	6	16.27	4	16.08	16.25	2	127	1.57%
2020/07/08	16	16.81	0	0.00	16.70	16	120	13.25%
2020/07/07	20	16.93	0	0.00	16.90	20	118	16.81%
2020/07/06	35	16.95	0	0.00	16.85	35	117	29.70%
2020/07/03	20	16.87	0	0.00	16.85	20	118	16.88%
2020/07/02	14	17.03	0	0.00	16.85	14	118	11.86%
2020/07/01	4	16.90	0	0.00	16.90	4	117	3.41%
2020/06/30	26	16.94	0	0.00	17.05	26	117	22.13%
2020/06/29	17	17.12	0	0.00	17.15	17	117	14.44%
2020/06/24	27	17.08	0	0.00	17.20	27	118	22.83%
2020/06/23	17	17.20	0	0.00	17.15	17	117	14.52%
2020/06/22	5	17.14	0	0.00	17.15	5	116	4.29%
2020/06/19	30	17.19	0	0.00	17.35	30	117	25.51%
2020/06/18	25	17.10	0	0.00	17.10	25	117	21.35%
2020/06/17	15	17.16	0	0.00	16.95	15	116	12.90%
2020/06/16	0	0.00	5	16.90	17.10	-5	113	-4.41%
2020/06/12	8	15.50	0	0.00	16.20	8	73	10.88%
2020/06/11	13	15.62	22	15.45	15.55	-9	70	-12.73%
2020/06/10	8	15.48	18	15.31	15.40	-10	66	-14.95%
2020/06/09	6	15.56	18	15.35	15.55	-12	69	-17.18%
2020/06/08	20	15.41	1	15.35	15.45	19	69	27.33%
2020/06/05	9	15.22	0	0.00	15.20	9	69	12.97%
2020/06/04	19	15.29	13	15.10	15.30	6	69	8.63%
2020/06/03	10	15.18	10	15.07	15.20	0	69	0.00%
2020/06/02	10	15.27	0	0.00	15.25	10	66	14.96%
2020/06/01	0	0.00	10	15.18	15.25	-10	67	-14.84%
2020/05/29	5	15.39	9	15.20	15.40	-4	65	-6.09%
2020/05/28	5	15.43	0	0.00	15.45	5	66	7.53%
2020/05/27	7	15.58	5	15.50	15.55	2	66	3.01%
2020/05/26	26	15.72	0	0.00	15.70	26	66	39.03%
2020/05/25	12	15.58	17	15.52	15.65	-5	65	-7.58%
2020/05/22	16	15.53	0	0.00	15.55	16	65	24.61%
2020/05/21	16	15.41	2	15.20	15.35	14	64	21.74%
2020/05/20	9	15.21	0	0.00	15.10	9	63	14.11%
2020/05/19	7	15.10	1	15.00	15.05	6	63	9.46%
2020/05/18	6	15.10	0	0.00	15.05	6	63	9.38%
2020/05/15	9	15.19	0	0.00	15.00	9	64	14.06%
2020/05/14	10	15.95	0	0.00	15.90	10	63	15.83%
2020/05/13	4	15.84	0	0.00	15.95	4	63	6.29%
2020/05/12	11	15.85	5	15.60	15.85	6	63	9.45%
2020/05/11	21	15.83	0	0.00	15.85	21	62	33.40%
2020/05/08	14	15.50	0	0.00	15.45	14	61	22.66%
2020/05/07	15	15.45	0	0.00	15.50	15	61	24.29%
2020/05/06	2	15.40	16	15.31	15.40	-14	62	-22.57%
2020/05/05	3	15.62	0	0.00	15.45	3	62	4.82%
2020/05/04	20	15.53	0	0.00	15.60	20	62	32.23%
2020/04/30	0	0.00	15	15.27	15.45	-15	61	-24.39%
2020/04/29	1	15.65	17	15.34	15.35	-16	61	-26.18%
2020/04/28	6	15.63	0	0.00	15.70	6	60	9.92%
2020/04/27	9	15.40	0	0.00	15.30	9	61	14.65%
2020/04/24	13	14.94	0	0.00	14.90	13	60	21.44%
2020/04/23	0	0.00	5	14.60	14.55	-5	58	-8.48%
2020/04/22	12	14.30	0	0.00	14.45	12	58	20.49%
2020/04/21	0	0.00	10	13.70	14.05	-10	57	-17.35%
2020/04/20	6	13.94	0	0.00	14.35	6	57	10.50%
2020/04/17	1	13.80	22	13.71	13.85	-21	56	-37.16%
2020/04/16	0	0.00	18	13.55	13.70	-18	54	-32.84%
2020/04/15	6	13.58	0	0.00	13.55	6	52	11.32%
2020/04/14	4	13.25	0	0.00	13.25	4	48	8.17%
2020/04/13	0	0.00	3	13.10	13.05	-3	48	-6.21%
2020/04/08	8	13.46	0	0.00	13.60	8	46	17.08%
2020/04/07	0	0.00	10	12.90	13.00	-10	45	-22.06%
2020/04/06	13	12.97	0	0.00	13.00	13	44	29.25%
2020/04/01	14	12.99	0	0.00	13.05	14	44	31.73%
2020/03/31	13	12.82	0	0.00	12.95	13	43	29.71%
2020/03/30	12	12.62	0	0.00	12.70	12	42	28.36%
2020/03/27	8	12.76	0	0.00	12.80	8	41	19.36%
2020/03/26	17	12.63	0	0.00	12.65	17	41	40.93%
2020/03/25	46	12.82	0	0.00	12.65	46	41	112.06%
2020/03/24	13	12.72	0	0.00	12.80	13	38	33.35%
2020/03/23	48	12.00	0	0.00	12.95	48	37	126.60%
2020/03/19	101	12.20	0	0.00	12.20	101	37	268.50%	大買/鉅額交易
2020/03/18	17	13.39	0	0.00	13.05	17	34	49.18%
2020/03/17	44	12.99	0	0.00	13.60	44	33	130.70%
2020/03/13	85	14.01	0	0.00	15.10	85	30	276.58%
2020/03/12	20	15.18	0	0.00	15.10	20	27	73.26%
2020/03/11	6	15.60	0	0.00	15.70	6	27	22.14%
2020/03/10	4	15.54	0	0.00	15.80	4	26	14.97%
2020/03/09	5	15.70	0	0.00	15.80	5	27	18.50%
2020/03/06	2	15.68	0	0.00	15.75	2	26	7.43%
2020/03/05	6	15.74	0	0.00	15.75	6	26	22.46%
2020/03/04	14	15.70	0	0.00	15.75	14	26	53.40%
2020/03/03	6	15.77	8	15.63	15.80	-2	26	-7.68%
2020/03/02	7	15.83	0	0.00	15.90	7	25	27.13%
2020/02/27	1	15.95	0	0.00	16.00	1	27	3.60%
2020/02/24	3	15.95	0	0.00	16.05	3	28	10.48%
2020/02/20	0	0.00	8	15.81	16.05	-8	30	-26.20%
2020/02/19	10	15.90	0	0.00	16.00	10	31	31.68%
2020/02/17	10	15.90	0	0.00	16.15	10	46	21.72%
2020/02/14	5	15.90	0	0.00	16.00	5	45	10.92%
2020/02/10	3	16.05	0	0.00	16.05	3	46	6.44%
2020/02/07	0	0.00	4	16.10	16.25	-4	46	-8.63%
2020/02/06	2	16.25	46	16.14	16.15	-44	46	-94.86%
2020/02/04	4	16.33	0	0.00	16.60	4	47	8.50%
2020/02/03	5	16.25	0	0.00	16.35	5	46	10.69%
2020/01/30	5	16.11	0	0.00	16.10	5	48	10.40%
2020/01/07	1	16.80	0	0.00	16.90	1	50	1.98%
2020/01/06	5	16.80	0	0.00	16.75	5	50	9.84%
2020/01/03	4	17.00	0	0.00	17.00	4	51	7.84%
2020/01/02	0	0.00	13	16.86	17.05	-13	51	-25.43%
2019/12/27	0	0.00	2	16.80	17.00	-2	51	-3.92%
2019/12/23	2	16.95	0	0.00	16.80	2	51	3.90%
2019/12/20	0	0.00	5	16.80	16.80	-5	51	-9.76%
2019/12/17	0	0.00	34	16.71	16.95	-34	52	-64.72%
2019/12/11	11	16.84	0	0.00	16.75	11	51	21.30%
2019/12/10	5	16.90	0	0.00	16.90	5	51	9.68%
2019/12/09	5	16.94	0	0.00	16.90	5	51	9.74%
2019/12/06	8	16.99	0	0.00	17.00	8	51	15.54%
2019/12/03	5	16.90	0	0.00	16.90	5	52	9.53%
2019/11/22	4	17.00	5	16.90	17.15	-1	52	-1.92%
2019/11/21	4	17.25	5	16.90	17.10	-1	51	-1.93%
2019/11/20	5	17.20	0	0.00	17.10	5	51	9.65%
2019/11/19	0	0.00	5	17.05	17.30	-5	50	-9.88%
2019/11/11	1	17.05	6	16.81	17.05	-5	34	-14.37%
2019/11/08	17	17.00	5	16.90	16.90	12	34	35.00%
2019/11/07	1	17.10	0	0.00	17.20	1	33	2.99%
2019/11/06	4	17.10	0	0.00	17.10	4	33	11.95%
2019/11/05	0	0.00	4	16.90	17.00	-4	33	-12.09%
2019/10/23	6	17.15	0	0.00	17.15	6	27	21.45%
2019/10/22	4	17.20	0	0.00	17.25	4	27	14.49%
2019/10/21	5	17.10	0	0.00	17.25	5	27	18.20%
2019/10/18	3	17.17	0	0.00	17.30	3	27	10.84%
2019/10/17	4	17.15	0	0.00	17.15	4	27	14.46%
2019/10/16	14	16.85	0	0.00	17.10	14	27	50.70%
2019/10/08	4	17.50	0	0.00	17.50	4	25	15.88%
2019/10/07	2	17.45	0	0.00	17.55	2	24	8.03%
2019/10/03	1	17.50	0	0.00	17.50	1	23	4.22%
2019/09/27	2	17.55	0	0.00	17.55	2	24	8.25%
2019/09/25	6	17.53	0	0.00	17.65	6	23	25.62%
2019/09/17	1	17.65	0	0.00	17.75	1	21	4.73%
2019/09/12	3	17.75	0	0.00	17.75	3	21	14.07%
2019/09/11	3	17.55	0	0.00	17.70	3	21	14.24%
2019/09/09	11	17.52	0	0.00	17.60	11	20	53.18%
2019/09/05	7	17.89	0	0.00	18.00	7	18	37.07%
2019/09/04	3	18.18	0	0.00	18.05	3	18	16.26%
2019/08/30	8	18.40	0	0.00	18.50	8	17	46.51%
2019/06/14	10	18.27	0	0.00	18.30	10	36	27.37%
2019/06/10	3	18.55	0	0.00	18.55	3	40	7.42%
2019/06/06	25	18.40	0	0.00	18.60	25	40	61.33%
2019/06/04	2	18.65	0	0.00	18.45	2	43	4.60%
2019/05/30	1	18.55	0	0.00	18.60	1	47	2.11%
2019/05/27	12	18.34	0	0.00	18.50	12	48	24.71%
2019/05/24	7	18.56	0	0.00	18.60	7	48	14.36%
2019/05/17	4	18.84	0	0.00	18.85	4	50	7.86%
2019/04/26	2	19.60	0	0.00	19.60	2	72	2.77%
2019/04/25	2	19.75	0	0.00	19.60	2	73	2.74%
2019/04/23	3	19.70	0	0.00	19.70	3	73	4.09%
2019/04/19	10	19.50	0	0.00	19.65	10	73	13.66%
2019/04/17	3	19.50	0	0.00	19.60	3	72	4.13%
2019/04/10	0	0.00	10	20.30	20.25	-10	69	-14.37%
2019/04/08	2	20.40	0	0.00	20.30	2	68	2.93%
2019/04/01	2	20.60	0	0.00	20.30	2	66	3.03%
2019/03/27	0	20.55	0	0.00	20.35	0	67	0.00%
2019/03/26	6	20.43	0	0.00	20.25	6	69	8.64%
2019/03/20	4	20.18	0	0.00	20.35	4	68	5.87%
2019/03/12	0	0.00	10	20.60	20.55	-10	66	-14.99%
2019/03/06	2	20.40	0	0.00	20.35	2	69	2.89%
2019/02/22	3	19.40	0	0.00	19.40	3	69	4.32%
2018/12/26	0	0.00	2	16.70	17.20	-2	74	-2.67%
2018/12/14	2	17.48	0	0.00	17.55	2	73	2.73%
2018/12/13	0	0.00	7	17.58	17.50	-7	76	-9.13%
2018/12/10	10	17.56	0	0.00	17.60	10	95	10.42%
2018/12/07	2	17.80	0	0.00	17.75	2	95	2.09%
2018/12/05	2	18.10	0	0.00	18.20	2	95	2.10%
2018/12/03	2	17.85	2	18.10	18.05	0	95	0.00%
2018/11/27	5	16.52	0	0.00	16.65	5	89	5.61%
2018/11/19	1	16.45	0	0.00	16.55	1	92	1.09%
2018/11/16	8	16.40	0	0.00	16.20	8	93	8.60%
2018/11/15	5	16.27	0	0.00	16.15	5	92	5.38%
2018/11/12	1	15.30	0	0.00	15.20	1	93	1.07%
2018/10/25	1	14.90	0	0.00	14.60	1	115	0.86%
2018/10/24	0	0.00	1	14.75	15.20	-1	115	-0.87%
2018/10/15	4	15.24	0	0.00	15.20	4	114	3.49%
2018/10/11	16	15.70	0	0.00	15.70	16	111	14.36%
2018/09/18	0	0.00	5	18.50	18.50	-5	115	-4.31%
2018/09/12	5	17.70	0	0.00	17.70	5	107	4.65%
2018/08/13	10	19.40	0	0.00	18.50	10	349	2.86%
2018/07/30	10	19.65	0	0.00	19.80	10	534	1.87%
2018/07/16	10	20.35	0	0.00	20.20	10	1,225	0.82%
2018/07/13	1	20.20	5	20.25	20.30	-4	1,289	-0.31%
2018/07/03	9	20.60	0	0.00	20.10	9	1,503	0.60%
2018/06/22	4	21.40	0	0.00	21.10	4	1,529	0.26%
2018/06/20	6	21.40	5	22.20	21.40	1	1,528	0.07%
2018/06/19	10	22.20	0	0.00	22.20	10	1,535	0.65%
2018/06/14	0	0.00	1	23.20	22.55	-1	1,534	-0.07%
2018/06/13	11	22.98	0	0.00	22.90	11	1,532	0.72%
2018/05/25	10	25.15	0	0.00	24.80	10	1,411	0.71%
2018/05/24	0	0.00	20	24.15	24.20	-20	1,324	-1.51%
2018/05/21	1	21.85	2	21.95	21.95	-1	1,284	-0.08%
2018/05/18	0	0.00	17	22.51	22.60	-17	1,273	-1.33%
2018/05/17	16	21.38	0	0.00	20.55	16	1,257	1.27%
2018/05/15	0	0.00	10	23.30	23.10	-10	1,235	-0.81%
2018/05/10	1	26.00	1	25.45	25.40	0	1,193	0.00%
2018/05/09	1	24.25	0	0.00	25.55	1	1,164	0.09%
2018/05/07	10	22.60	0	0.00	23.05	10	1,109	0.90%
2018/05/04	11	23.68	0	0.00	23.40	11	1,086	1.01%
2018/05/02	10	23.85	0	0.00	23.85	10	1,049	0.95%
2018/04/23	20	27.83	0	0.00	28.60	20	815	2.45%
2018/04/20	11	25.74	0	0.00	26.95	11	583	1.89%
2018/04/19	1	23.70	2	23.20	24.50	-1	395	-0.25%
2018/04/18	1	22.70	0	0.00	22.80	1	330	0.30%
2018/04/17	1	22.60	1	21.90	22.60	0	310	0.00%
2018/04/16	3	22.32	3	22.18	22.30	0	285	0.00%