達能 (3686)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	21.30	21.45	-5	752	-0.66%
2024/11/18	1	21.25	0	0.00	21.20	1	961	0.10%
2024/11/01	2	24.35	0	0.00	23.75	2	1,150	0.17%
2024/10/30	0	0.00	2	25.30	25.60	-2	1,136	-0.18%
2024/10/22	0	21.95	0	0.00	21.95	0	1,445	0.00%
2024/09/18	5	25.52	0	0.00	24.75	5	2,626	0.19%
2024/09/11	0	0.00	0.1	23.15	23.00	-0.1	2,658	0.00%
2024/09/10	0	0.00	3	23.48	23.70	-3	2,652	-0.11%
2024/09/04	0	0.00	0	26.30	26.10	0	2,625	0.00%
2024/09/02	1	28.05	1	28.45	27.55	0	2,617	0.00%
2024/08/30	1	28.25	0	0.00	27.75	1	2,625	0.04%
2024/08/29	2	28.35	0	0.00	27.85	2	2,622	0.08%
2024/08/27	1	28.45	1	28.55	28.80	0	2,623	0.00%
2024/08/26	2	30.03	0	0.00	28.85	2	2,636	0.08%
2024/08/23	9	29.52	0	0.00	30.10	9	2,639	0.34%
2024/08/21	0	30.20	0	0.00	30.00	0	2,578	0.00%
2024/08/19	0	0.00	1	25.85	26.00	-1	2,440	-0.04%
2024/08/12	0	0.00	2	27.50	26.95	-2	2,564	-0.08%
2024/08/09	0.3	27.60	0	0.00	27.25	0.3	2,560	0.01%
2024/08/08	2	26.75	0	0.00	26.95	2	2,548	0.08%
2024/08/07	0	0.00	3	27.70	27.85	-3	2,539	-0.12%
2024/08/06	3	27.50	0	0.00	26.00	3	2,538	0.12%
2024/08/02	3	29.90	3	31.00	29.80	0	2,557	0.00%
2024/08/01	0	0.00	3	30.20	30.30	-3	2,533	-0.12%
2024/07/31	3	30.20	0	0.00	31.40	3	2,495	0.12%
2024/07/30	2	28.60	0	0.00	29.00	2	2,421	0.08%
2024/07/26	1	27.70	0	0.00	28.25	1	2,355	0.04%
2024/07/23	2	30.50	9	30.48	30.05	-7	2,357	-0.30%
2024/07/19	9	28.87	9	28.79	30.10	0	2,256	0.00%
2024/07/18	5	27.57	0	0.00	27.40	5	2,283	0.22%
2024/07/17	4	28.60	1	30.25	28.80	3	2,365	0.13%
2024/07/16	1	29.10	0	0.00	29.00	1	2,373	0.04%
2024/07/15	0	0.00	1	31.25	31.00	-1	2,367	-0.04%
2024/07/12	1	32.90	12	30.50	32.50	-11	2,350	-0.47%
2024/07/10	7	30.30	1	30.05	30.00	6	2,299	0.26%
2024/07/09	2	29.70	0	0.00	30.90	2	2,291	0.09%
2024/07/08	2	30.15	0	0.00	29.35	2	2,277	0.09%
2024/07/05	0.1	29.10	0	0.00	30.05	0.1	2,328	0.00%
2024/07/04	0	0.00	1	30.15	30.25	-1	2,339	-0.04%
2024/07/03	2	29.63	0	0.00	29.25	2	2,276	0.09%
2024/07/02	0	0.00	12.7	30.85	30.85	-12.7	2,162	-0.59%
2024/07/01	1	28.60	0	0.00	28.05	1	2,010	0.05%
2024/06/21	0	0.00	1	19.55	20.15	-1	1,756	-0.06%
2024/06/05	1	19.30	0	0.00	19.10	1	1,708	0.06%
2024/06/04	0	19.85	0	0.00	19.75	0	1,692	0.00%
2024/05/27	10	19.80	1	20.20	19.80	9	1,560	0.58%
2024/05/23	1	20.00	0	0.00	19.80	1	1,542	0.06%
2024/04/30	0	0.00	0	19.75	19.55	0	1,109	0.00%
2024/04/17	0	0.00	1	15.85	15.75	-1	548	-0.18%
2024/03/29	1	15.00	0	0.00	14.85	1	328	0.30%
2024/03/18	0	13.70	0	0.00	13.75	0	224	0.00%
2024/03/13	0	13.90	0	0.00	13.90	0	227	0.00%
2024/03/11	0	0.00	10	13.80	14.20	-10	218	-4.59%
2024/03/08	5	13.60	0	0.00	13.50	5	206	2.42%
2024/03/07	5	13.45	0	0.00	13.45	5	207	2.41%
2023/09/18	0	0.00	5	13.10	13.20	-5	150	-3.32%
2023/08/25	5	13.82	0	0.00	13.90	5	193	2.58%
2023/08/16	0	0.00	3	12.80	12.70	-3	201	-1.49%
2023/05/29	3	15.35	0	0.00	15.70	3	423	0.71%
2023/04/24	0	0.00	6	15.60	15.50	-6	449	-1.33%
2023/04/20	0	0.00	2	16.90	16.25	-2	437	-0.46%
2023/03/20	6	15.55	0	0.00	15.90	6	717	0.84%
2023/03/17	0	15.20	0	0.00	15.30	0	720	0.00%
2023/03/13	0	0.00	3	14.35	14.60	-3	710	-0.42%
2023/03/07	3	15.55	0	0.00	15.50	3	706	0.42%
2023/02/07	0	15.75	0	0.00	15.70	0	755	0.00%
2023/01/31	0	0.00	0.7	15.70	15.75	-0.7	749	-0.09%
2023/01/11	0	0.00	3	15.20	15.40	-3	735	-0.41%
2023/01/10	0	0.00	1	15.50	15.30	-1	733	-0.14%
2023/01/05	1	16.30	0	0.00	16.20	1	720	0.14%
2023/01/03	0	0.00	5	15.21	15.45	-5	668	-0.75%
2022/12/29	0	0.00	1	15.65	15.60	-1	684	-0.15%
2022/12/27	0	0.00	1	16.50	16.05	-1	687	-0.15%
2022/12/26	1	16.10	1	16.35	16.10	0	688	0.00%
2022/12/22	2	16.85	0	0.00	16.60	2	683	0.29%
2022/12/16	2	17.60	0	0.00	17.80	2	608	0.33%
2022/12/15	0	0.00	3	16.50	16.50	-3	544	-0.55%
2022/12/13	1.7	14.85	4.5	15.04	15.00	-2.7	509	-0.54%
2022/12/12	2	15.70	0	0.00	15.75	2	470	0.42%
2022/12/09	4	13.45	0	0.00	14.35	4	406	0.98%
2022/12/07	0	0.00	3	12.55	12.60	-3	402	-0.74%
2022/12/02	0	13.05	0	0.00	13.10	0	526	0.00%
2022/11/15	2	11.05	0	0.00	12.10	2	692	0.29%
2022/11/14	0	0.00	0.7	10.96	11.00	-0.7	680	-0.11%
2022/11/10	0	0.00	2	10.90	10.90	-2	687	-0.29%
2022/11/08	4	11.25	0	0.00	11.10	4	692	0.58%
2022/10/27	0	0.00	2	10.90	10.90	-2	705	-0.28%
2022/10/25	0	0.00	2	10.40	10.25	-2	711	-0.28%
2022/10/14	0	0.00	6.7	11.69	11.60	-6.7	731	-0.92%
2022/10/13	0	0.00	4	11.83	11.40	-4	729	-0.55%
2022/09/22	6	11.78	1	12.00	11.90	5	707	0.71%
2022/09/20	0	0.00	4	12.35	12.00	-4	706	-0.57%
2022/09/14	0	0.00	4	12.80	12.85	-4	714	-0.56%
2022/09/02	0	0.00	1	13.85	13.90	-1	691	-0.14%
2022/09/01	4	13.95	0	0.00	14.00	4	681	0.59%
2022/08/31	1	13.75	10	13.85	14.15	-9	665	-1.35%
2022/08/30	10	14.35	9	14.35	14.35	1	633	0.16%
2022/08/24	1	13.60	0	0.00	13.55	1	581	0.17%
2022/08/23	8	13.93	0	0.00	14.15	8	533	1.50%
2022/08/22	8	12.25	0	0.00	12.90	8	449	1.78%
2022/08/15	0	0.00	1	12.15	12.20	-1	398	-0.25%
2022/07/26	1	12.50	0	0.00	12.65	1	468	0.21%
2022/07/19	0	0.00	0	12.30	12.20	0	481	0.00%
2022/06/17	0	0.00	3	13.35	13.55	-3	989	-0.30%
2022/06/14	0	0.00	3	13.45	13.75	-3	1,093	-0.27%
2022/06/07	3	15.10	0	0.00	14.90	3	1,296	0.23%
2022/05/31	3	13.50	0	0.00	13.45	3	1,467	0.20%
2022/05/18	0	0.00	0	13.40	13.45	0	1,487	0.00%
2022/04/25	0	0.00	3	16.60	16.55	-3	1,409	-0.21%
2022/04/20	3	17.85	0	0.00	17.80	3	1,393	0.22%
2022/04/15	0	0.00	3	16.40	16.40	-3	1,315	-0.23%
2022/04/12	0	0.00	3	16.95	16.70	-3	1,310	-0.23%
2022/04/11	0	17.40	19	17.15	17.15	-19	1,300	-1.46%
2022/04/06	0	0.00	1	17.70	17.70	-1	1,262	-0.08%
2022/03/22	3	18.70	0	0.00	18.60	3	1,079	0.28%
2022/03/21	19	17.26	0	0.00	17.15	19	947	2.00%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	0	0.00	20	16.70	16.85	-20	919	-2.17%
2022/03/16	0	0.00	1	16.90	17.10	-1	926	-0.11%
2022/03/10	20	16.85	2	16.28	16.90	18	806	2.23%
2022/03/09	2	16.75	2	16.50	16.90	0	742	0.00%
2022/03/07	0	14.80	0	0.00	14.05	0	557	0.00%
2022/03/03	6	14.55	0	0.00	15.00	6	553	1.08%
2022/01/19	0	0.00	1	14.60	14.55	-1	863	-0.12%
2022/01/06	0	0.00	3	15.45	15.35	-3	927	-0.32%
2022/01/04	0	0.00	3	15.85	15.75	-3	959	-0.31%
2021/12/21	2	16.35	0	0.00	16.15	2	1,141	0.18%
2021/12/14	3	16.05	4	16.05	15.70	-1	1,122	-0.09%
2021/12/13	4	16.70	0	0.00	16.30	4	1,113	0.36%
2021/12/09	3	15.90	0	0.00	15.90	3	1,045	0.29%
2021/11/04	0	0.00	3	16.20	16.35	-3	1,174	-0.26%
2021/11/03	2	16.60	0	0.00	16.25	2	1,186	0.17%
2021/11/02	1	17.20	0	0.00	16.60	1	1,195	0.08%
2021/10/22	0	0.00	1	16.25	16.30	-1	1,302	-0.08%
2021/10/05	1	16.15	2	15.85	16.15	-1	2,811	-0.04%
2021/10/04	0	0.00	2	16.15	16.45	-2	2,858	-0.07%
2021/10/01	0	0.00	40	17.61	17.50	-40	2,833	-1.41%
2021/09/30	44	17.48	0	0.00	17.30	44	2,755	1.60%
2021/08/27	1	17.70	0	0.00	17.60	1	3,685	0.03%
2021/08/19	1	16.60	0	0.00	16.10	1	3,650	0.03%
2021/08/11	1	17.60	1	18.00	17.85	0	3,627	0.00%
2021/08/09	1	18.50	8	18.84	18.80	-7	3,635	-0.19%
2021/08/06	0	0.00	3	19.90	19.50	-3	3,637	-0.08%
2021/08/05	5	19.90	0	0.00	19.90	5	3,625	0.14%
2021/08/03	1	20.00	0	0.00	20.55	1	3,616	0.03%
2021/07/30	1	19.80	0	0.00	19.60	1	3,588	0.03%
2021/07/28	8	20.60	0	0.00	20.70	8	3,550	0.23%
2021/07/27	6	20.88	9	21.47	20.80	-3	3,513	-0.09%
2021/07/26	0	0.00	6	21.90	22.30	-6	3,420	-0.18%
2021/07/23	9	20.44	1	21.00	20.30	8	3,328	0.24%
2021/07/22	1	21.50	10	21.01	21.00	-9	3,277	-0.27%
2021/07/21	4	23.33	6	23.88	22.70	-2	3,118	-0.06%
2021/07/20	15	21.71	21	21.78	23.30	-6	2,889	-0.21%
2021/07/19	3	20.05	16	21.02	21.20	-13	2,604	-0.50%
2021/07/16	3	19.90	15	19.82	19.30	-12	2,391	-0.50%
2021/07/15	15	18.55	0	0.00	18.60	15	2,294	0.65%
2021/07/14	0	0.00	3	17.60	17.75	-3	2,302	-0.13%
2021/07/09	4	18.23	0	0.00	18.30	4	2,314	0.17%
2021/07/07	2	17.60	0	0.00	17.40	2	2,597	0.08%
2021/07/06	2	17.70	0	0.00	17.60	2	2,625	0.08%
2021/07/05	0	0.00	8	17.25	18.05	-8	2,620	-0.31%
2021/06/30	0	0.00	3	18.80	18.85	-3	2,586	-0.12%
2021/06/25	0	0.00	66	19.03	19.00	-66	2,431	-2.71%
2021/06/24	62	17.95	0	0.00	18.00	62	2,317	2.67%
2021/06/21	2	16.45	0	0.00	16.50	2	2,238	0.09%
2021/06/18	4	16.90	0	0.00	17.10	4	2,260	0.18%
2021/06/17	1	17.70	0	0.00	18.15	1	2,245	0.04%
2021/06/16	0	0.00	17	18.47	18.60	-17	2,185	-0.78%
2021/06/10	2	16.00	0	0.00	17.35	2	2,032	0.10%
2021/06/09	4	16.13	0	0.00	15.80	4	2,011	0.20%
2021/06/03	2	15.40	0	0.00	15.40	2	2,107	0.09%
2021/06/02	4	15.78	0	0.00	15.40	4	2,110	0.19%
2021/05/31	0	0.00	3	15.60	15.75	-3	2,118	-0.14%
2021/05/28	5	15.60	0	0.00	15.65	5	2,130	0.23%
2021/05/26	3	16.15	0	0.00	15.60	3	2,165	0.14%
2021/05/21	2	15.30	0	0.00	15.10	2	2,324	0.09%
2021/05/20	3	16.25	0	0.00	15.10	3	2,439	0.12%
2021/05/13	0	0.00	5	13.20	13.65	-5	2,429	-0.21%
2021/05/12	1	13.85	0	0.00	14.00	1	2,446	0.04%
2021/05/06	15	16.67	0	0.00	16.60	15	2,455	0.61%
2021/05/05	1	15.80	2	15.50	15.80	-1	2,437	-0.04%
2021/05/04	2	17.50	0	0.00	16.05	2	2,432	0.08%
2021/05/03	0	0.00	4	17.70	17.25	-4	2,413	-0.17%
2021/04/22	2	18.90	0	0.00	18.20	2	2,333	0.09%
2021/04/21	2	18.90	0	0.00	19.05	2	2,299	0.09%
2021/04/16	2	19.10	0	0.00	18.90	2	2,247	0.09%
2021/04/14	6	20.07	12	19.30	18.95	-6	2,372	-0.25%
2021/04/13	0	0.00	11	20.00	20.00	-11	2,193	-0.50%
2021/04/06	0	0.00	0.2	17.05	17.15	-0.2	2,054	-0.01%
2021/03/30	0	17.55	0	0.00	17.65	0	2,160	0.00%
2021/03/24	0	0.00	2	17.35	17.45	-2	2,220	-0.09%
2021/03/23	2	17.70	0	0.00	17.65	2	2,213	0.09%
2021/03/09	1	16.80	0	0.00	17.50	1	2,141	0.05%
2021/02/24	3	19.00	0	0.00	18.85	3	2,535	0.12%
2021/02/23	0	0.00	1	17.65	17.75	-1	2,547	-0.04%
2021/02/22	3	17.52	0	0.00	18.45	3	2,588	0.12%
2021/02/17	6	14.80	2	14.58	14.80	4	2,657	0.15%
2021/02/05	0	0.00	0.3	14.15	14.15	-0.3	2,678	-0.01%
2021/02/04	2	14.20	0	0.00	14.20	2	2,761	0.07%
2021/02/03	3	15.35	0	0.00	14.90	3	2,813	0.11%
2021/01/22	2	16.75	0	0.00	16.55	2	3,588	0.06%
2021/01/14	0	0.00	2	17.40	17.50	-2	3,808	-0.05%
2021/01/07	0	0.00	3	18.90	18.90	-3	3,915	-0.08%
2021/01/06	0	0.00	3	17.30	17.20	-3	4,112	-0.07%
2021/01/05	1	17.85	0	0.00	17.85	1	4,404	0.02%
2020/12/30	3	19.05	0	0.00	18.40	3	4,842	0.06%
2020/12/24	10	19.00	0	0.00	18.65	10	5,292	0.19%
2020/12/23	0	0.00	1	18.30	18.90	-1	5,305	-0.02%
2020/12/21	1	17.75	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	0.3	17.95	18.10	-0.3	5,349	-0.01%
2020/12/16	0	0.00	1	18.50	18.25	-1	5,376	-0.02%
2020/12/10	0	0.00	1	18.40	18.40	-1	5,471	-0.02%
2020/12/08	1	18.90	2	19.05	18.85	-1	5,702	-0.02%
2020/11/30	1	19.95	0	0.00	19.95	1	6,567	0.02%
2020/11/27	0	0.00	2	20.00	20.00	-2	6,636	-0.03%
2020/11/26	2	20.45	0	0.00	20.30	2	6,627	0.03%
2020/11/25	1	20.35	2	21.45	21.10	-1	6,582	-0.02%
2020/11/24	3	20.63	0	0.00	20.70	3	6,458	0.05%
2020/11/23	1	19.00	0	0.00	19.20	1	6,364	0.02%
2020/11/12	2	19.00	0	0.00	18.70	2	6,367	0.03%
2020/11/05	1	19.55	0	0.00	20.40	1	6,546	0.02%
2020/11/02	0	0.00	3	20.25	20.15	-3	6,374	-0.05%
2020/10/30	6	23.02	1	23.50	21.85	5	6,295	0.08%
2020/10/29	0	0.00	10	20.87	22.20	-10	6,077	-0.16%
2020/10/26	0	0.00	2	20.65	20.80	-2	5,978	-0.03%
2020/10/23	2	20.35	81	20.50	20.40	-79	5,978	-1.32%
2020/10/22	0	0.00	5	20.00	20.20	-5	5,964	-0.08%
2020/10/16	2	20.90	0	0.00	20.25	2	5,917	0.03%
2020/10/15	0	0.00	1	21.60	21.60	-1	5,824	-0.02%
2020/10/14	3	24.20	32	23.17	24.00	-29	5,775	-0.50%
2020/10/13	23	20.57	5	21.21	22.35	18	5,479	0.33%
2020/10/12	4	20.30	32	19.27	20.35	-28	5,196	-0.54%
2020/10/08	0	0.00	1	18.30	18.50	-1	5,116	-0.02%
2020/10/07	27.9	18.29	14	18.16	18.30	13.9	5,011	0.28%
2020/10/06	10	18.33	2	17.15	18.40	8	4,868	0.16%
2020/10/05	22	17.19	5	17.20	17.25	17	4,693	0.36%
2020/09/28	0.1	15.20	0	0.00	15.50	0.1	4,427	0.00%
2020/09/25	5	15.65	1	16.60	15.65	4	4,328	0.09%
2020/09/23	0	0.00	1	15.80	16.80	-1	4,222	-0.02%
2020/09/16	0	0.00	3	15.25	15.00	-3	4,066	-0.07%
2020/09/15	0	0.00	1	14.70	15.80	-1	4,013	-0.02%
2020/09/11	11	17.56	3	17.70	18.10	8	3,911	0.20%
2020/09/10	1	16.50	0	0.00	16.50	1	3,632	0.03%
2020/09/08	2	13.70	0	0.00	13.65	2	3,358	0.06%
2020/09/07	2	15.15	0	0.00	15.10	2	3,190	0.06%
2020/09/04	2	13.98	1	14.75	14.75	1	2,905	0.03%
2020/09/02	0	0.00	1	12.25	12.25	-1	2,523	-0.04%
2020/08/21	3	9.90	0	0.00	9.74	3	2,247	0.13%
2020/08/18	4	12.05	4	12.00	12.40	0	2,107	0.00%
2020/08/13	0	0.00	5	8.73	9.37	-5	1,715	-0.29%
2020/08/12	5	8.52	0	0.00	8.52	5	1,599	0.31%
2020/07/30	0	0.00	3	5.99	6.57	-3	951	-0.32%
2020/07/29	3	5.98	0	0.00	5.98	3	894	0.34%
2020/07/15	0	0.00	1	5.90	6.37	-1	791	-0.13%
2020/07/14	42	6.47	0	0.00	6.47	42	678	6.19%
2020/07/10	1	5.36	0	0.00	5.36	1	684	0.15%
2020/05/07	0	0.00	0.2	4.10	4.13	-0.2	502	-0.05%
2020/04/17	0	0.00	3	3.70	3.60	-3	350	-0.86%
2020/03/19	0	0.00	2	2.95	2.95	-2	168	-1.19%
2020/03/17	0	3.00	0	0.00	3.29	0	157	0.00%
2019/11/27	0	0.00	1.6	4.74	4.75	-1.6	390	-0.42%
2019/11/12	0	0.00	6	1.65	1.65	-6	377	-1.59%
2019/11/01	0	0.00	5	1.68	1.75	-5	327	-1.53%
2019/10/31	0	0.00	2	1.74	1.76	-2	325	-0.62%
2019/06/14	0	0.00	0	1.69	1.68	0	893	0.00%
2019/04/12	0	0.00	5.1	1.50	1.51	-5.1	1,115	-0.45%
2019/03/27	0	1.59	0	0.00	1.60	0	1,035	0.00%
2019/03/22	0	0.00	3	1.51	1.54	-3	999	-0.30%
2018/12/10	20	3.81	0	0.00	3.82	20	690	2.89%
2018/11/30	8	3.91	0	0.00	3.94	8	645	1.24%
2018/09/25	0	0.00	1	4.08	4.08	-1	853	-0.12%
2018/06/29	0	0.00	10	5.95	5.92	-10	1,075	-0.93%
2018/06/19	0	0.00	10	6.13	6.10	-10	974	-1.03%
2018/06/11	10	6.17	0	0.00	6.18	10	913	1.09%
2018/02/02	30	7.23	0	0.00	7.15	30	1,146	2.62%
2018/01/25	0	0.00	0.2	7.10	7.11	-0.2	1,116	-0.02%