歐買尬 (3687)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
111.0
漲跌
▲1.5
漲幅
+1.37%
成交量
745張
產業
上櫃數位雲端類類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	113.00	111.50	-1	577	-0.17%
2024/06/03	0	0.00	2	111.00	112.50	-2	568	-0.35%
2024/05/31	6	116.00	4	117.50	117.00	2	546	0.37%
2024/05/30	1	109.50	1	110.50	110.50	0	435	0.00%
2024/05/23	1	105.00	0	0.00	102.50	1	507	0.20%
2024/05/20	1	103.50	0	0.00	103.50	1	491	0.20%
2024/03/19	0	0.00	1	103.00	101.50	-1	746	-0.13%
2024/03/18	0	99.90	0	0.00	97.70	0	742	0.00%
2024/02/29	0	0.00	1	103.50	104.50	-1	1,012	-0.10%
2024/02/27	1	103.00	0	0.00	103.00	1	995	0.10%
2024/01/30	1	108.50	3	104.50	104.00	-2	883	-0.23%
2024/01/29	3	104.50	0	0.00	107.50	3	861	0.35%
2023/12/19	0	0.00	1	94.50	94.10	-1	523	-0.19%
2023/12/13	1	106.50	1	105.00	104.00	0	491	0.00%
2023/12/12	1	106.00	0	0.00	102.50	1	478	0.21%
2023/12/04	2	110.25	3	111.67	107.50	-1	356	-0.28%
2023/12/01	7	107.71	15	109.00	111.00	-8	231	-3.46%
2023/09/22	0	0.00	1	82.20	82.30	-1	824	-0.12%
2023/09/01	0	90.00	0	0.00	86.20	0	1,810	0.00%
2023/08/10	0	0.00	1	88.60	87.80	-1	1,866	-0.05%
2023/08/09	1	92.20	0	0.00	91.20	1	1,864	0.05%
2023/08/02	0	0.00	1	96.20	93.70	-1	1,874	-0.05%
2023/08/01	1	91.90	0	0.00	91.20	1	1,884	0.05%
2023/07/31	0	0.00	0.2	93.00	92.10	-0.2	1,925	-0.01%
2023/07/20	0	0.00	1	106.50	101.50	-1	1,901	-0.05%
2023/07/18	1	109.00	0	0.00	109.00	1	1,885	0.05%
2023/07/12	1	116.00	0	0.00	112.50	1	1,783	0.06%
2023/07/11	0	0.00	1	117.50	115.50	-1	1,767	-0.06%
2023/07/10	1	120.00	0	0.00	118.50	1	1,755	0.06%
2023/07/07	3	118.00	2	119.25	119.00	1	1,729	0.06%
2023/07/06	18.2	125.98	9	125.06	115.50	9.2	1,653	0.56%
2023/07/05	10	116.10	8.3	118.56	121.00	1.8	1,507	0.12%
2023/07/04	0.1	109.00	0	0.00	110.00	0.1	1,408	0.01%
2023/07/03	0.2	110.27	0	0.00	110.50	0.2	1,387	0.01%
2023/06/30	2	111.25	2	111.50	111.00	0	1,357	0.00%
2023/06/29	5	115.40	4	112.50	112.50	1	1,313	0.08%
2023/06/28	13	113.73	15	114.50	116.00	-2	1,229	-0.16%
2023/06/27	24	124.52	21	124.86	114.00	3	1,066	0.28%
2023/06/26	10	113.30	10	113.20	117.50	0	753	0.00%
2023/06/21	12	111.13	12	109.79	107.00	0	650	0.00%
2023/06/20	1	100.50	1	99.80	104.50	0	493	0.00%
2023/06/19	0	0.00	2	91.40	95.30	-2	390	-0.51%
2023/06/13	1	86.30	0	0.00	87.00	1	378	0.26%
2023/06/05	1	92.60	0	0.00	91.30	1	372	0.27%
2023/05/12	0	0.00	0.1	89.50	88.80	-0.1	335	-0.04%
2023/05/08	3	93.47	3	93.27	93.70	0	328	0.00%
2023/05/05	0	0.00	12.3	89.41	90.50	-12.3	303	-4.06%
2023/05/04	0	0.00	7	90.10	87.40	-7	274	-2.55%
2023/05/03	0	0.00	31	88.15	88.50	-31	268	-11.56%
2023/04/25	11	79.60	0	0.00	78.70	11	304	3.61%
2023/04/21	9	80.70	0	0.00	80.50	9	361	2.49%
2023/04/18	0	0.00	0	87.90	86.70	0	390	0.00%
2023/03/31	0	0.00	1	85.60	85.60	-1	703	-0.14%
2023/03/15	0	82.00	0	0.00	82.80	0	788	0.00%
2023/03/13	4	80.65	0	0.00	83.50	4	856	0.47%
2023/03/09	1	89.20	2	88.00	87.50	-1	862	-0.12%
2023/03/08	1	87.90	0	0.00	88.00	1	867	0.12%
2023/02/21	0	0.00	0	90.00	89.00	0	984	0.00%
2023/02/15	5	88.30	0	0.00	88.20	5	993	0.50%
2023/02/10	10.2	91.01	0	0.00	89.30	10.2	1,000	1.01%
2023/02/06	0	0.00	1	92.50	91.40	-1	980	-0.10%
2023/02/02	0	0.00	1	95.00	95.10	-1	978	-0.10%
2023/01/31	0	0.00	0.1	93.50	93.00	-0.1	957	-0.01%
2023/01/30	1	93.20	0	0.00	92.90	1	954	0.10%
2023/01/13	0.1	94.30	0	0.00	93.10	0.1	940	0.01%
2023/01/09	0.3	93.33	0	0.00	92.70	0.3	848	0.04%
2023/01/05	1	96.70	0	0.00	95.70	1	831	0.12%
2023/01/04	0	0.00	5	94.62	94.60	-5	793	-0.63%
2022/12/30	2	92.85	2	92.70	94.50	0	753	0.00%
2022/12/29	4	96.25	5	96.46	92.80	-1	724	-0.14%
2022/12/28	0	0.00	2	91.80	90.80	-2	589	-0.34%
2022/12/23	2	88.80	0	0.00	91.00	2	539	0.37%
2022/12/15	10	91.24	1	92.50	90.00	9	518	1.74%
2022/12/06	2	92.70	19	93.09	92.10	-17	444	-3.82%
2022/12/05	1	88.70	1	88.60	88.60	0	388	0.00%
2022/11/30	1	83.20	1.1	83.84	83.60	-0.1	371	-0.01%
2022/11/29	0	0.00	0.1	80.10	80.00	-0.1	366	-0.01%
2022/11/22	4.1	83.68	0	0.00	82.20	4.1	361	1.13%
2022/11/21	3	94.33	3	92.93	87.70	0	350	0.00%
2022/11/14	1	80.30	1	80.50	80.90	0	291	0.00%
2022/10/13	0	0.00	4	67.98	66.30	-4	409	-0.98%
2022/09/28	7	69.47	15	68.06	66.20	-8	451	-1.77%
2022/09/27	7	72.24	6	72.05	71.80	1	458	0.22%
2022/09/26	0	0.00	9	71.30	71.20	-9	468	-1.92%
2022/09/23	4	79.25	0	0.00	79.10	4	499	0.80%
2022/09/22	2	83.45	2	84.45	83.00	0	504	0.00%
2022/09/19	0	0.00	3	81.70	79.50	-3	516	-0.58%
2022/09/16	5	84.20	7	84.30	83.60	-2	527	-0.38%
2022/09/15	0	0.00	0.1	87.50	86.30	-0.1	532	-0.02%
2022/09/14	0	0.00	4.2	84.37	85.30	-4.2	544	-0.77%
2022/09/12	0	0.00	2	88.05	87.70	-2	564	-0.35%
2022/09/08	0	0.00	1.2	87.23	86.20	-1.2	598	-0.20%
2022/09/07	7	84.97	1	84.30	84.60	6	611	0.98%
2022/09/02	0	0.00	0.3	97.40	95.80	-0.3	719	-0.04%
2022/08/31	1	95.50	0.2	95.90	95.60	0.8	857	0.09%
2022/08/26	1	97.60	0	0.00	96.60	1	859	0.12%
2022/08/25	0	0.00	0.1	98.00	97.60	-0.1	856	-0.01%
2022/08/23	0.1	96.82	0	0.00	95.90	0.1	861	0.01%
2022/08/18	8	104.63	6	105.25	100.00	2	878	0.23%
2022/08/02	6	90.10	0	0.00	90.30	6	837	0.72%
2022/07/25	1	100.00	1	103.00	98.70	0	852	0.00%
2022/07/19	2	100.50	0	0.00	100.50	2	938	0.21%
2022/07/15	0	0.00	1	95.50	96.10	-1	979	-0.10%
2022/07/04	8	105.13	0	0.00	103.50	8	1,052	0.76%
2022/07/01	0	0.00	2	114.75	110.00	-2	1,058	-0.19%
2022/06/29	0	0.00	1	114.50	120.00	-1	1,070	-0.09%
2022/06/27	3	119.17	0	0.00	122.50	3	1,108	0.27%
2022/06/22	0	0.00	1	113.00	113.00	-1	1,129	-0.09%
2022/06/17	9	127.56	9	127.94	126.00	0	1,200	0.00%
2022/06/16	0	0.00	1	135.00	125.00	-1	1,211	-0.08%
2022/06/15	1	132.50	0	0.00	132.50	1	1,227	0.08%
2022/06/14	3	135.33	3	136.67	131.00	0	1,247	0.00%
2022/06/10	3	139.67	3	139.67	135.50	0	1,274	0.00%
2022/06/09	1	129.00	2	135.75	138.50	-1	1,253	-0.08%
2022/06/02	5	126.80	0	0.00	125.00	5	1,495	0.33%
2022/05/26	1	128.50	0	0.00	127.50	1	2,087	0.05%
2022/05/25	2	128.00	2	128.50	126.00	0	2,137	0.00%
2022/05/24	2	123.25	0	0.00	123.00	2	2,156	0.09%
2022/05/19	2	126.50	0	0.00	128.50	2	2,451	0.08%
2022/05/09	1	136.00	0	0.00	136.00	1	2,992	0.03%
2022/04/22	5	139.90	1	151.00	147.50	4	3,981	0.10%
2022/04/20	1	146.50	0	0.00	146.50	1	4,144	0.02%
2022/04/11	6	139.00	0	0.00	136.00	6	4,648	0.13%
2022/04/07	1	147.50	0	0.00	140.50	1	4,633	0.02%
2022/04/01	5	155.50	5	151.40	150.00	0	4,610	0.00%
2022/03/28	2	159.25	1	160.00	159.50	1	4,582	0.02%
2022/03/25	1	168.00	0	0.00	165.50	1	4,602	0.02%
2022/03/23	1	169.00	0	0.00	168.00	1	4,856	0.02%
2022/03/22	2	161.50	2	160.50	166.00	0	4,841	0.00%
2022/03/21	1	161.50	4	161.25	162.00	-3	4,912	-0.06%
2022/03/18	1	171.50	0	0.00	169.00	1	5,272	0.02%
2022/03/17	3	176.50	3	175.17	175.00	0	5,437	0.00%
2022/03/16	1	171.50	2	169.50	169.50	-1	5,541	-0.02%
2022/03/15	1	180.00	2	175.00	170.00	-1	5,521	-0.02%
2022/03/14	7	186.36	7	183.93	184.00	0	5,463	0.00%
2022/03/11	7	190.93	7	190.07	190.00	0	5,387	0.00%
2022/03/10	7	186.86	2	184.00	186.00	5	5,293	0.09%
2022/03/09	1	175.00	1	177.00	178.00	0	5,220	0.00%
2022/03/08	4	178.88	4	178.75	169.00	0	5,178	0.00%
2022/03/07	6	176.50	6	175.92	177.00	0	5,126	0.00%
2022/03/04	2	195.50	2	189.75	186.50	0	5,075	0.00%
2022/03/03	1	194.50	3	192.00	192.50	-2	5,012	-0.04%
2022/03/02	7	194.86	6	193.58	190.50	1	4,943	0.02%
2022/03/01	11	182.59	10	182.90	190.00	1	4,729	0.02%
2022/02/25	51	168.47	50	170.76	173.00	1	4,532	0.02%
2022/02/24	10	160.05	10	160.80	159.00	0	4,454	0.00%
2022/02/22	17	173.09	16	171.69	166.50	1	4,345	0.02%
2022/02/21	1	165.00	5	160.60	166.00	-4	4,166	-0.10%
2022/02/18	0	0.00	2	162.50	164.00	-2	4,154	-0.05%
2022/02/17	11	170.18	10	168.30	166.00	1	4,148	0.02%
2022/02/16	3	164.83	5	164.50	163.00	-2	4,038	-0.05%
2022/02/15	3	165.67	2	164.50	163.00	1	4,025	0.02%
2022/02/14	7	169.21	8	166.63	164.00	-1	4,046	-0.02%
2022/02/11	1	162.50	1	163.00	165.00	0	3,963	0.00%
2022/02/10	75	166.19	76	162.08	162.00	-1	3,908	-0.03%
2022/02/09	2	158.00	0	0.00	158.00	2	3,762	0.05%
2022/02/07	6	137.83	5	132.90	143.00	1	3,750	0.03%
2022/01/26	3	140.67	3	133.50	138.00	0	3,810	0.00%
2022/01/25	4	139.50	5	138.80	137.50	-1	3,772	-0.03%
2022/01/24	3	143.50	3	144.83	143.00	0	3,702	0.00%
2022/01/21	17	152.91	15	150.80	145.00	2	3,625	0.06%
2022/01/20	63	150.91	62	149.35	149.00	1	3,437	0.03%
2022/01/19	34	164.75	36	161.43	155.00	-2	3,325	-0.06%
2022/01/18	3	157.33	3	156.50	155.00	0	3,113	0.00%
2022/01/17	124	162.95	119	156.96	163.50	5	3,039	0.16%	大買/大賣/
2022/01/14	106	155.64	108	156.83	155.00	-2	2,852	-0.07%	大買/大賣/
2022/01/13	6	170.42	7	169.36	164.00	-1	2,761	-0.04%
2022/01/12	111	169.54	140	168.62	171.00	-29	2,654	-1.09%	大買/大賣/
2022/01/11	92	195.95	60	203.77	185.00	32	2,481	1.29%
2022/01/10	88	220.51	94	220.59	205.50	-6	2,346	-0.26%
2021/12/23	0	0.00	1	185.00	189.00	-1	2,042	-0.05%
2021/12/22	0	0.00	1	190.00	190.00	-1	2,037	-0.05%
2021/12/21	0	0.00	1	186.50	191.50	-1	2,009	-0.05%
2021/12/20	6	197.00	6	194.17	195.00	0	1,976	0.00%
2021/12/17	60	185.83	56	188.68	189.00	4	1,918	0.21%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	4	151.00	9	154.11	156.50	-5	1,705	-0.29%
2021/12/14	169	145.56	166	147.94	142.50	3	1,592	0.19%	大買/大賣/
2021/12/13	8	136.13	8	138.75	143.00	0	1,195	0.00%
2021/12/10	25	127.72	27	128.76	130.00	-2	1,008	-0.20%
2021/12/09	0	0.00	2	112.00	118.50	-2	875	-0.23%
2021/12/03	1	112.50	0	0.00	111.00	1	1,169	0.09%
2021/11/12	1	113.00	0	0.00	110.00	1	1,279	0.08%
2021/11/11	3	119.00	3	114.50	109.00	0	1,263	0.00%
2021/11/08	0	0.00	1	100.50	101.00	-1	1,176	-0.09%
2021/11/04	1	115.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	11	113.32	12	112.50	112.00	-1	1,154	-0.09%
2021/11/02	4	107.00	2	110.00	110.00	2	1,053	0.19%
2021/10/29	0	0.00	1	97.98	97.40	-1	1,008	-0.10%
2021/10/13	1	86.90	0	0.00	84.30	1	1,164	0.09%
2021/10/12	1	89.20	0	0.00	85.80	1	1,208	0.08%
2021/10/04	0	93.03	0	0.00	90.00	0	1,400	0.00%
2021/09/13	1	113.50	2	111.00	112.00	-1	2,039	-0.05%
2021/09/10	6	112.42	4	111.38	110.00	2	2,129	0.09%
2021/09/09	39	110.94	35	110.20	108.50	4	2,280	0.18%
2021/09/08	6	113.33	12	115.92	119.00	-6	2,239	-0.27%
2021/09/07	1	111.00	1	109.00	111.50	0	2,256	0.00%
2021/09/01	2	108.00	0	0.00	106.50	2	2,302	0.09%
2021/08/30	20	112.48	18	111.06	112.00	2	2,321	0.09%
2021/08/27	0	0.00	3	110.00	112.00	-3	2,267	-0.13%
2021/08/26	1	101.50	0	0.00	102.00	1	2,251	0.04%
2021/08/24	0	0.00	0	102.00	105.00	0	2,292	0.00%
2021/08/18	0	0.00	1	100.10	103.50	-1	2,518	-0.04%
2021/08/09	2	111.00	0	0.00	108.00	2	3,096	0.06%
2021/08/06	1	110.00	3	112.00	110.50	-2	3,136	-0.06%
2021/08/04	0	0.00	1	110.00	113.00	-1	3,285	-0.03%
2021/08/03	2	111.00	0	0.00	110.00	2	3,394	0.06%
2021/07/30	1.1	109.00	0	0.00	108.00	1.1	3,527	0.03%
2021/07/29	1	115.00	1	115.50	117.00	0	3,561	0.00%
2021/07/28	0	0.00	1	108.00	108.00	-1	3,600	-0.03%
2021/07/20	1	122.00	0	0.00	122.00	1	3,538	0.03%
2021/07/19	1	121.50	1	122.50	124.50	0	3,534	0.00%
2021/07/16	0	0.00	10	130.00	122.50	-10	3,533	-0.28%
2021/07/15	1	125.00	1	124.00	122.50	0	3,499	0.00%
2021/07/12	10	129.00	2	131.25	133.00	8	3,585	0.22%
2021/07/09	1	125.00	2	130.25	124.50	-1	3,562	-0.03%
2021/07/08	1	131.50	2	128.75	130.00	-1	3,582	-0.03%
2021/07/07	3	147.50	3	143.50	141.50	0	3,540	0.00%
2021/07/06	6	141.83	6	138.00	142.00	0	3,565	0.00%
2021/07/05	0	0.00	13	137.38	135.50	-13	3,593	-0.36%
2021/07/02	8	148.00	4	143.00	148.00	4	3,581	0.11%
2021/07/01	11	151.82	0	0.00	151.00	11	3,559	0.31%
2021/06/30	0	0.00	1	132.00	139.50	-1	3,526	-0.03%
2021/06/23	45	123.94	49	125.12	114.00	-4	3,356	-0.12%
2021/06/22	7	121.00	7	119.71	122.00	0	3,122	0.00%
2021/06/21	7	109.07	3	109.33	111.00	4	2,994	0.13%
2021/06/18	11	106.73	14	104.82	101.00	-3	2,883	-0.10%
2021/06/17	7	97.56	4	99.45	101.00	3	2,674	0.11%
2021/06/16	2	86.55	2	87.00	92.00	0	2,577	0.00%
2021/06/15	1	84.80	2	86.00	83.70	-1	2,455	-0.04%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	1	79.50	0	0.00	78.90	1	2,386	0.04%
2021/06/09	0	0.00	1	82.00	79.80	-1	2,380	-0.04%
2021/05/31	5	85.04	5	87.80	85.90	0	2,269	0.00%
2021/05/25	2	80.05	0	0.00	79.20	2	2,095	0.10%
2021/05/24	24	84.48	25	84.68	84.40	-1	2,013	-0.05%
2021/05/21	3	83.50	3	83.67	87.10	0	1,854	0.00%
2021/05/20	2	79.10	0	0.00	79.20	2	1,709	0.12%
2021/05/19	5	75.50	5	75.82	73.60	0	1,631	0.00%
2021/05/18	2	75.35	2	76.60	75.00	0	1,593	0.00%
2021/05/17	2	72.05	2	73.00	73.50	0	1,514	0.00%
2021/05/13	1	78.50	4	74.98	73.10	-3	1,397	-0.21%
2021/05/12	3	81.27	0	0.00	80.60	3	1,331	0.23%
2021/05/11	11	78.12	12	79.09	77.00	-1	1,232	-0.08%
2021/05/10	0	0.00	1	81.70	85.40	-1	1,117	-0.09%
2021/05/07	5	76.06	2	77.70	77.70	3	1,041	0.29%
2021/05/06	2	75.75	2	73.60	70.70	0	956	0.00%
2021/05/04	0	0.00	5	69.90	70.10	-5	854	-0.59%
2021/04/29	0	0.00	10	72.83	73.10	-10	832	-1.20%
2021/04/27	5	68.90	2	70.10	68.30	3	816	0.37%
2021/04/22	1	64.10	2	63.10	64.50	-1	799	-0.13%
2021/04/21	10	70.80	0	0.00	70.00	10	778	1.29%
2021/04/16	1	72.90	1	73.80	72.40	0	680	0.00%
2021/04/14	4	58.20	3	58.23	61.00	1	548	0.18%
2021/04/13	2	62.70	0	0.00	63.30	2	489	0.41%
2021/04/12	2	56.60	5	57.26	57.60	-3	463	-0.65%
2021/04/09	6	53.68	3	54.17	52.40	3	415	0.72%
2021/04/08	1	49.25	0	0.00	50.70	1	403	0.25%
2021/03/04	0	0.00	1	48.80	48.60	-1	502	-0.20%
2021/03/02	0	0.00	2	51.20	49.80	-2	493	-0.40%
2021/02/26	1	48.45	0	0.00	48.60	1	427	0.23%
2021/02/25	1	48.50	0	0.00	48.80	1	462	0.22%
2021/02/01	0	0.00	2	46.30	45.40	-2	512	-0.39%
2021/01/12	0	0.00	1	48.60	48.00	-1	485	-0.21%
2021/01/11	1	50.80	0	0.00	49.75	1	482	0.21%
2021/01/08	1	49.80	0	0.00	50.30	1	479	0.21%
2021/01/04	1	50.30	1	50.70	50.80	0	451	0.00%
2020/12/17	0	0.00	1	48.40	48.35	-1	349	-0.29%
2020/12/09	1	51.10	0	0.00	50.00	1	326	0.31%
2020/12/08	2	51.70	1	51.30	50.90	1	318	0.31%
2020/11/24	9	51.37	9	51.56	48.90	0	204	0.00%
2020/11/20	5	45.22	5	45.61	46.75	0	131	0.00%
2020/10/28	1	42.10	0	0.00	40.90	1	166	0.60%
2020/08/20	0	0.00	1	47.90	48.45	-1	1,000	-0.10%
2020/08/17	0	0.00	0	54.80	54.30	0	1,046	0.00%
2020/07/01	1	63.40	0	0.00	63.00	1	1,181	0.08%
2020/06/10	0	0.00	1	63.80	61.40	-1	977	-0.10%
2020/06/04	0	0.00	1	61.00	59.60	-1	867	-0.12%
2020/06/03	0	0.00	2	59.40	60.40	-2	833	-0.24%
2020/06/01	6	59.95	5	59.98	61.30	1	781	0.13%
2020/05/29	6	57.50	6	57.57	57.20	0	735	0.00%
2020/05/28	2	57.30	2	57.40	55.00	0	682	0.00%
2020/05/27	5	57.58	2	56.50	58.10	3	630	0.48%
2020/02/26	0	0.00	3	42.68	42.60	-3	513	-0.58%
2020/02/25	3	43.45	1	44.00	42.00	2	501	0.40%
2019/11/04	1	43.50	1	44.20	43.40	0	1,134	0.00%
2019/11/01	3	44.85	6	42.88	44.85	-3	1,103	-0.27%
2019/10/23	1	43.40	1	43.90	42.35	0	997	0.00%
2019/10/22	6	44.18	3	44.37	43.40	3	971	0.31%
2019/09/27	0	0.00	3	36.80	39.00	-3	633	-0.47%
2019/09/24	3	37.07	0	0.00	36.00	3	519	0.58%
2019/09/12	0	0.00	15	30.55	30.55	-15	401	-3.73%
2019/09/09	15	32.80	0	0.00	33.00	15	382	3.92%
2019/09/02	0	0.00	3	31.00	30.50	-3	237	-1.26%
2019/08/30	3	30.90	0	0.00	29.95	3	211	1.42%
2019/03/28	0	28.00	0	0.00	25.30	0	212	0.00%
2018/08/14	0	0.00	1	28.30	28.25	-1	47	-2.09%
2018/08/13	1	30.30	0	0.00	28.50	1	49	2.01%
2018/05/18	0	0.00	3	36.13	34.50	-3	119	-2.51%
2018/05/17	3	34.83	0	0.00	35.10	3	107	2.78%