大眾控 (3701)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
56.6
漲跌
▼0.8
漲幅
-1.39%
成交量
574張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	56.70	0	0.00	56.60	5	1,701	0.29%
2024/05/15	1	58.30	0	0.00	58.40	1	1,744	0.06%
2024/05/14	0	0.00	3	58.33	59.00	-3	1,741	-0.17%
2024/04/30	4	58.23	2	57.70	57.10	2	1,733	0.12%
2024/04/29	1	56.30	1	57.00	56.60	0	1,724	0.00%
2024/04/25	1	56.20	0	0.00	55.80	1	1,730	0.06%
2024/04/24	0	0.00	1	56.10	56.50	-1	1,731	-0.06%
2024/04/23	3	55.10	0	0.00	55.10	3	1,737	0.17%
2024/04/17	0	0.00	11	57.60	57.80	-11	1,734	-0.63%
2024/04/16	4	57.58	2	56.70	56.50	2	1,730	0.12%
2024/04/12	5	59.00	2	59.00	58.80	3	1,714	0.18%
2024/04/10	2	62.50	2	61.50	60.90	0	1,723	0.00%
2024/04/09	0	0.00	1	59.30	59.30	-1	1,674	-0.06%
2024/04/02	2	60.20	1	60.20	60.00	1	1,681	0.06%
2024/03/29	1	61.00	1	60.90	60.60	0	1,701	0.00%
2024/03/28	0	0.00	1	60.90	62.50	-1	1,686	-0.06%
2024/03/26	3	58.53	0	0.00	58.90	3	1,606	0.19%
2024/03/25	1	60.00	2	59.60	59.90	-1	1,607	-0.06%
2024/03/21	1	57.30	0	0.00	57.80	1	1,630	0.06%
2024/03/20	3	57.03	0	0.00	56.50	3	1,629	0.18%
2024/03/15	1	57.10	0	0.00	56.80	1	1,717	0.06%
2024/03/14	4	57.83	1	58.40	57.60	3	1,773	0.17%
2024/03/13	4	59.43	0	0.00	58.30	4	1,778	0.22%
2024/03/11	5	60.40	0	0.00	59.50	5	1,764	0.28%
2024/03/08	13	64.01	0	0.00	60.60	13	1,772	0.73%
2024/03/06	1	66.70	1	67.30	67.30	0	1,624	0.00%
2024/03/05	1	68.00	1	68.50	68.20	0	1,609	0.00%
2024/03/04	1	68.80	10	69.85	70.80	-9	1,568	-0.57%
2024/02/29	0	0.00	8	67.60	67.70	-8	1,565	-0.51%
2024/02/27	3	65.13	0	0.00	65.10	3	1,787	0.17%
2024/02/26	0	0.00	3	66.20	66.30	-3	1,819	-0.16%
2024/02/19	0	0.00	4	60.20	59.80	-4	2,907	-0.14%
2024/02/16	0	0.00	4	58.33	59.90	-4	3,021	-0.13%
2024/01/31	1	56.30	0	0.00	56.60	1	3,110	0.03%
2024/01/25	10	55.75	0	0.00	55.60	10	3,260	0.31%
2024/01/19	5	54.10	0	0.00	54.30	5	3,462	0.14%
2024/01/17	2	54.65	0	0.00	54.70	2	3,637	0.05%
2024/01/16	1	54.80	0	0.00	54.70	1	3,850	0.03%
2024/01/15	1	55.50	0	0.00	55.80	1	4,019	0.02%
2024/01/11	1	55.20	0	0.00	56.00	1	4,077	0.02%
2024/01/09	1	56.00	7	56.40	56.00	-6	4,342	-0.14%
2024/01/08	1	57.00	0	0.00	56.90	1	4,367	0.02%
2024/01/04	2	57.65	0	0.00	56.90	2	4,417	0.05%
2024/01/03	1	58.40	0	0.00	58.40	1	4,460	0.02%
2023/12/27	6	60.57	0	0.00	60.20	6	4,684	0.13%
2023/12/22	1	58.90	0	0.00	58.50	1	4,709	0.02%
2023/12/18	3	59.47	0	0.00	58.90	3	4,697	0.06%
2023/12/15	1	60.00	0	0.00	60.00	1	4,679	0.02%
2023/12/13	1	60.20	0	0.00	60.10	1	4,693	0.02%
2023/12/12	1	61.50	0	0.00	60.40	1	4,692	0.02%
2023/12/11	3	62.20	0	0.00	62.00	3	4,677	0.06%
2023/12/07	6	65.00	0	0.00	64.20	6	4,731	0.13%
2023/12/05	1	66.00	1	65.30	65.30	0	4,729	0.00%
2023/12/01	3	64.80	0	0.00	64.60	3	4,681	0.06%
2023/11/30	8	65.70	1	65.30	65.50	7	4,661	0.15%
2023/11/28	4	64.80	3	64.80	64.80	1	4,631	0.02%
2023/11/27	6	66.82	0	0.00	64.80	6	4,565	0.13%
2023/11/24	45	70.42	43	68.89	68.60	2	4,436	0.05%
2023/11/22	4	79.50	4	79.18	78.10	0	4,005	0.00%
2023/11/21	5	77.10	5	76.50	77.80	0	3,795	0.00%
2023/11/20	8	76.54	5	76.52	74.80	3	3,598	0.08%
2023/11/17	12	74.47	12	75.56	75.60	0	3,376	0.00%
2023/11/16	2	71.40	2	71.60	71.70	0	2,821	0.00%
2023/11/15	1	71.60	7	70.51	70.70	-6	2,774	-0.22%
2023/11/13	1	68.10	4	68.43	68.30	-3	2,719	-0.11%
2023/11/10	1	68.00	1	69.20	68.70	0	2,708	0.00%
2023/11/07	0	0.00	2	69.95	70.00	-2	2,671	-0.07%
2023/11/06	4	67.30	10	67.45	67.80	-6	2,592	-0.23%
2023/11/01	2	66.70	1	67.00	66.40	1	2,571	0.04%
2023/10/31	3	67.63	0	0.00	66.20	3	2,548	0.12%
2023/10/30	15	68.40	1	69.30	68.70	14	2,476	0.57%
2023/10/27	7	67.64	5	67.82	67.10	2	2,440	0.08%
2023/10/26	4	68.15	0	0.00	67.70	4	2,395	0.17%
2023/10/25	6	70.17	10	69.99	69.20	-4	2,337	-0.17%
2023/10/24	15	68.75	13	68.53	69.90	2	2,233	0.09%
2023/10/23	2	68.45	9	70.16	67.50	-7	2,033	-0.34%
2023/10/20	6	62.12	0	0.00	64.30	6	1,893	0.32%
2023/10/19	0	0.00	0	67.20	63.80	0	1,882	0.00%
2023/10/18	6	64.50	0	0.00	64.20	6	1,873	0.32%
2023/10/17	0	0.00	6	67.83	66.40	-6	1,744	-0.34%
2023/10/16	0	0.00	2	64.80	63.80	-2	1,632	-0.12%
2023/10/13	1	62.10	0	0.00	63.80	1	1,628	0.06%
2023/10/11	1	64.30	0	0.00	64.00	1	1,601	0.06%
2023/10/06	1	66.80	0	0.00	66.40	1	1,566	0.06%
2023/10/05	1	63.60	0	0.00	63.60	1	1,493	0.07%
2023/10/04	1	61.60	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	6	65.15	64.20	-6	1,504	-0.40%
2023/10/02	0	0.00	1	59.00	61.90	-1	1,617	-0.06%
2023/09/27	1	58.10	0	0.00	57.50	1	1,908	0.05%
2023/09/26	0	0.00	1	60.00	58.50	-1	1,927	-0.05%
2023/09/21	1	59.30	0	0.00	58.20	1	2,009	0.05%
2023/09/19	2	61.50	0	0.00	60.90	2	2,023	0.10%
2023/09/18	0	0.00	1	61.20	60.80	-1	2,011	-0.05%
2023/09/15	0	0.00	0.1	61.00	61.30	-0.1	2,030	0.00%
2023/09/14	1	61.00	5	62.30	61.60	-4	2,049	-0.20%
2023/09/13	0	0.00	10	61.00	60.30	-10	2,064	-0.48%
2023/09/11	2	55.60	0	0.00	58.20	2	1,991	0.10%
2023/09/08	5	56.50	0	0.00	56.30	5	1,981	0.25%
2023/09/07	6	57.63	0	57.50	56.70	6	2,007	0.30%
2023/08/29	0	0.00	1	55.30	55.70	-1	2,176	-0.05%
2023/08/28	5	54.56	0	0.00	53.70	5	2,259	0.22%
2023/08/25	2	56.30	0	0.00	55.50	2	2,271	0.09%
2023/08/21	0	0.00	10	58.70	58.60	-10	2,577	-0.39%
2023/08/18	10	59.55	0	0.00	59.20	10	2,846	0.35%
2023/08/14	4	55.15	0	0.00	54.80	4	3,022	0.13%
2023/08/02	17	59.44	0	0.00	58.90	17	3,192	0.53%
2023/08/01	1	61.30	0	0.00	61.20	1	3,205	0.03%
2023/07/31	3	61.00	0	0.00	61.40	3	3,211	0.09%
2023/07/28	4	60.20	0	0.00	60.20	4	3,223	0.12%
2023/07/07	0	0.00	4	71.15	66.80	-4	3,619	-0.11%
2023/07/06	5	73.46	3	73.80	74.20	2	3,487	0.06%
2023/07/04	0	0.00	1	64.00	64.00	-1	3,242	-0.03%
2023/06/30	0	0.00	2	61.00	61.10	-2	3,226	-0.06%
2023/06/26	1	64.80	0	0.00	64.60	1	3,245	0.03%
2023/06/21	1	66.20	0	0.00	65.80	1	3,261	0.03%
2023/06/20	0	0.00	0	68.34	67.70	0	3,251	0.00%
2023/06/19	0	0.00	2	70.00	70.00	-2	3,218	-0.06%
2023/06/15	0	69.80	0	0.00	68.20	0	3,146	0.00%
2023/06/13	1	68.50	0	0.00	67.70	1	3,126	0.03%
2023/06/01	0	0.00	1	69.20	69.70	-1	3,393	-0.03%
2023/05/31	0	0.00	3	68.00	68.10	-3	3,310	-0.09%
2023/05/29	2	67.80	7	67.87	67.10	-5	3,205	-0.16%
2023/05/26	0	0.00	1	64.50	63.10	-1	3,117	-0.03%
2023/05/25	7	64.73	4	63.23	63.10	3	3,083	0.10%
2023/05/24	9	69.98	5	70.06	67.30	4	2,962	0.13%
2023/05/23	0	0.00	1	67.90	70.70	-1	2,690	-0.04%
2023/05/19	0	0.00	1	62.00	63.00	-1	2,516	-0.04%
2023/05/18	0	0.00	9	62.13	62.60	-9	2,508	-0.36%
2023/05/17	4	63.93	5	63.72	63.80	-1	2,436	-0.04%
2023/05/16	7	61.60	2	62.40	61.40	5	2,362	0.21%
2023/05/15	4	57.60	4	56.95	59.40	0	2,317	0.00%
2023/05/12	0	0.00	1	59.00	58.50	-1	2,294	-0.04%
2023/05/10	1	62.30	1	60.40	61.20	0	2,278	0.00%
2023/05/09	7	62.13	4	60.28	60.40	3	2,256	0.13%
2023/05/08	4	61.95	1	60.00	61.30	3	2,274	0.13%
2023/05/04	1	59.60	0	0.00	60.60	1	2,435	0.04%
2023/05/02	0	0.00	12	63.78	62.80	-12	2,381	-0.50%
2023/04/28	0	0.00	6	59.60	59.50	-6	2,262	-0.27%
2023/04/24	0	0.00	5	59.00	59.00	-5	2,177	-0.23%
2023/04/21	0	0.00	4	55.58	56.00	-4	2,167	-0.18%
2023/04/20	0	0.00	10	57.18	57.00	-10	2,138	-0.47%
2023/04/19	1	59.50	0	0.00	58.30	1	2,107	0.05%
2023/04/18	0	0.00	5	60.26	60.00	-5	2,056	-0.24%
2023/04/17	13	61.06	1	60.90	61.60	12	2,014	0.60%
2023/04/14	12	60.72	6	59.45	61.40	6	1,945	0.31%
2023/04/13	3	58.47	13	58.42	57.60	-10	1,821	-0.55%
2023/04/12	2	56.90	15	57.83	58.40	-13	1,759	-0.74%
2023/04/11	6	55.97	7	56.04	56.00	-1	1,696	-0.06%
2023/04/10	11	54.58	0	0.00	54.20	11	1,640	0.67%
2023/04/06	2	52.40	2	51.75	51.70	0	1,549	0.00%
2023/03/30	0	51.20	1	52.30	50.70	-1	1,495	-0.06%
2023/03/29	0	0.00	2	48.10	48.70	-2	1,418	-0.14%
2023/03/28	2	49.10	0	0.00	48.30	2	1,415	0.14%
2023/03/24	1	50.50	1	50.80	50.50	0	1,388	0.00%
2023/03/23	0	0.00	2	51.20	50.70	-2	1,358	-0.15%
2023/03/22	7	50.21	7	50.00	49.80	0	1,333	0.00%
2023/03/20	0	0.00	36	50.21	50.10	-36	1,328	-2.71%
2023/03/17	10	49.35	1	49.90	49.55	9	1,325	0.68%
2023/03/16	22	49.22	22	49.66	49.50	0	1,323	0.00%
2023/03/15	25	50.80	10	51.08	49.95	15	1,303	1.15%
2023/03/14	3	51.67	0	0.00	51.20	3	1,279	0.23%
2023/03/13	7	51.17	31	49.77	50.80	-24	1,244	-1.93%
2023/03/10	44	50.67	77	50.59	51.20	-33	1,274	-2.59%
2023/03/09	29	50.32	32	49.88	49.50	-3	1,156	-0.26%
2023/03/08	10	46.77	0	0.00	46.85	10	1,042	0.96%
2023/03/07	26	47.27	6	47.08	46.95	20	1,026	1.95%
2023/03/06	0	0.00	62	47.26	47.30	-62	981	-6.32%
2023/03/03	0	0.00	1	43.05	43.00	-1	927	-0.11%
2023/03/01	2	43.63	0	0.00	43.35	2	925	0.22%
2023/02/24	12	44.04	12	44.00	44.00	0	925	0.00%
2023/02/23	0	0.00	9	44.47	44.60	-9	923	-0.97%
2023/02/22	13	43.46	6	43.70	43.40	7	927	0.76%
2023/02/21	5	44.80	5	44.35	44.35	0	941	0.00%
2023/02/20	10	44.15	10	44.43	44.25	0	942	0.00%
2023/02/17	5	43.55	5	43.92	44.00	0	945	0.00%
2023/02/16	9	43.18	8	43.43	43.85	1	949	0.11%
2023/02/15	5	41.90	5	41.95	41.95	0	946	0.00%
2023/02/14	6	42.83	0	0.00	42.50	6	954	0.63%
2023/02/13	30	42.48	30	43.15	42.50	0	965	0.00%
2023/02/10	1	44.20	0	0.00	44.15	1	989	0.10%
2023/02/09	31	45.56	45	45.42	45.20	-14	984	-1.42%
2023/02/08	0	0.00	12	46.80	46.60	-12	970	-1.24%
2023/02/07	11	46.24	11	46.46	46.80	0	958	0.00%
2023/02/06	30	46.70	30	47.76	46.80	0	950	0.00%
2023/02/03	52	46.85	6	46.87	47.95	46	899	5.12%
2023/02/02	13	45.54	1	45.90	46.50	12	769	1.56%
2023/02/01	8	42.20	0	0.00	42.30	8	701	1.14%
2023/01/30	0	0.00	13	39.76	41.00	-13	691	-1.88%
2023/01/17	6	38.75	0	0.00	38.85	6	685	0.88%
2023/01/12	5	39.63	1	40.80	39.55	4	701	0.57%
2023/01/11	11	40.48	8	40.71	40.60	3	699	0.43%
2022/12/05	0	0.00	3	44.00	43.70	-3	906	-0.33%
2022/12/02	4	46.09	1	46.40	44.50	3	901	0.33%
2022/11/15	5	38.60	0	0.00	39.40	5	1,768	0.28%
2022/11/11	3	38.85	7	39.34	38.50	-4	1,865	-0.21%
2022/11/10	8	37.65	16	38.54	38.60	-8	2,081	-0.38%
2022/11/08	19	39.27	1	37.60	37.35	18	2,088	0.86%
2022/11/04	6	35.51	0	0.00	36.10	6	2,056	0.29%
2022/11/03	1	35.40	1	35.10	36.05	0	2,049	0.00%
2022/10/31	0	0.00	1	33.60	33.85	-1	2,053	-0.05%
2022/10/28	1	32.70	0	0.00	32.60	1	2,057	0.05%
2022/10/27	1	33.90	2	33.83	33.85	-1	2,069	-0.05%
2022/10/25	2	33.28	0	0.00	32.75	2	2,096	0.10%
2022/10/24	0	0.00	2	33.95	33.80	-2	2,129	-0.09%
2022/10/21	1	32.70	0	0.00	32.30	1	2,132	0.05%
2022/10/20	1	33.65	0	0.00	33.60	1	2,134	0.05%
2022/10/19	0	0.00	1	34.95	34.35	-1	2,144	-0.05%
2022/10/18	1	34.30	1	35.50	34.85	0	2,146	0.00%
2022/10/17	1	34.30	0	0.00	34.80	1	2,164	0.05%
2022/10/14	1	34.60	1	34.90	34.70	0	2,178	0.00%
2022/10/13	0	0.00	1	32.95	31.80	-1	2,181	-0.05%
2022/10/05	0	0.00	5	38.61	38.40	-5	2,248	-0.22%
2022/09/30	5	35.85	0	0.00	37.95	5	2,277	0.22%
2022/09/28	0	0.00	1	40.65	37.25	-1	2,298	-0.04%
2022/09/27	1	40.30	0	0.00	40.15	1	2,311	0.04%
2022/09/26	10	40.25	0	0.00	39.50	10	2,328	0.43%
2022/09/23	5	42.80	0	0.00	42.50	5	2,346	0.21%
2022/09/22	1	43.00	0	0.00	44.10	1	2,350	0.04%
2022/09/21	2	43.75	0	0.00	43.75	2	2,355	0.08%
2022/09/19	6	45.10	0	0.00	45.05	6	2,420	0.25%
2022/09/16	0	0.00	6	46.73	45.95	-6	2,460	-0.24%
2022/09/13	1	50.10	13	50.13	49.45	-12	2,471	-0.49%
2022/09/12	17	49.07	0	0.00	49.20	17	2,454	0.69%
2022/09/08	5	47.50	0	0.00	47.70	5	2,452	0.20%
2022/09/07	1	47.00	0	0.00	47.05	1	2,494	0.04%
2022/09/06	0	0.00	1	50.20	47.65	-1	2,487	-0.04%
2022/09/01	1	51.30	6	51.05	51.10	-5	2,448	-0.20%
2022/08/31	1	52.20	0	0.00	53.20	1	2,419	0.04%
2022/08/30	7	52.13	5	52.54	52.20	2	2,389	0.08%
2022/08/29	6	50.55	0	0.00	50.10	6	2,328	0.26%
2022/08/26	9	54.74	1	56.20	53.00	8	2,314	0.35%
2022/08/25	15	53.91	16	54.09	52.30	-1	2,135	-0.05%
2022/08/22	1	47.90	0	0.00	48.10	1	1,951	0.05%
2022/08/17	3	50.90	9	50.49	50.00	-6	2,173	-0.28%
2022/08/12	0	0.00	1	43.00	43.80	-1	2,278	-0.04%
2022/08/03	1	42.90	1	43.50	42.00	0	2,396	0.00%
2022/08/02	1	43.05	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	14	45.50	45.15	-14	2,438	-0.57%
2022/07/29	16	44.78	0	0.00	44.50	16	2,513	0.64%
2022/07/28	0	0.00	1	45.20	43.75	-1	2,494	-0.04%
2022/07/26	1	43.45	0	0.00	42.95	1	2,536	0.04%
2022/07/21	0	0.00	1.3	45.54	45.90	-1.3	2,588	-0.05%
2022/07/18	1.3	44.42	1	43.70	43.40	0.3	2,610	0.01%
2022/07/15	6	43.23	0	0.00	42.70	6	2,592	0.23%
2022/07/08	1	42.55	1	42.20	42.50	0	2,599	0.00%
2022/07/07	0	0.00	1	41.60	42.15	-1	2,608	-0.04%
2022/07/06	0	0.00	1	42.00	40.10	-1	2,648	-0.04%
2022/07/04	2	41.45	0	0.00	40.80	2	2,669	0.07%
2022/07/01	1	46.05	1	45.70	41.30	0	2,710	0.00%
2022/06/29	10	48.70	0	0.00	47.85	10	2,798	0.36%
2022/06/28	1	49.35	0	0.00	49.25	1	2,898	0.03%
2022/06/27	1	51.30	1	51.80	51.00	0	3,268	0.00%
2022/06/24	0	0.00	1	51.00	48.35	-1	3,412	-0.03%
2022/06/22	0	0.00	0.1	48.15	46.70	-0.1	3,829	0.00%
2022/06/21	1	47.30	4	48.08	48.55	-3	3,846	-0.08%
2022/06/16	13	52.14	3	52.57	49.90	10	3,824	0.26%
2022/06/14	1	49.45	1	50.60	50.50	0	3,811	0.00%
2022/06/13	1	51.10	0	0.00	50.70	1	3,816	0.03%
2022/06/10	0	0.00	1	54.00	53.60	-1	3,825	-0.03%
2022/06/09	0	0.00	1	53.00	53.00	-1	3,822	-0.03%
2022/06/06	0	0.00	2	53.00	53.40	-2	3,831	-0.05%
2022/06/02	1	55.40	3	56.40	55.30	-2	3,849	-0.05%
2022/06/01	8	57.35	4	57.75	55.30	4	3,849	0.10%
2022/05/31	1	54.80	2	54.85	55.00	-1	3,713	-0.03%
2022/05/30	3	54.30	2	54.50	54.90	1	3,722	0.03%
2022/05/27	3	53.97	5.1	54.15	53.90	-2.1	3,676	-0.06%
2022/05/26	11	51.90	6	52.60	51.10	5	3,472	0.14%
2022/05/25	4.1	49.98	3	50.27	50.20	1.1	3,505	0.03%
2022/05/24	4.1	52.45	4	52.80	49.70	0.1	3,531	0.00%
2022/05/23	11	54.20	9	53.11	52.90	2	3,520	0.06%
2022/05/19	0	0.00	28	47.34	47.45	-28	3,300	-0.85%
2022/05/13	28	47.04	0	0.00	47.00	28	3,554	0.79%
2022/05/11	3	48.50	0	0.00	48.05	3	3,688	0.08%
2022/05/10	0	0.00	3	48.62	48.65	-3	3,954	-0.08%
2022/05/06	1	48.90	1	49.50	49.00	0	3,996	0.00%
2022/04/25	5	53.54	1	53.30	52.50	4	4,168	0.10%
2022/04/22	1	58.20	0	0.00	57.90	1	4,262	0.02%
2022/04/19	0	0.00	1	60.90	59.50	-1	4,481	-0.02%
2022/04/15	21	61.72	0	0.00	61.00	21	4,668	0.45%
2022/04/12	3	65.13	1	67.00	65.10	2	4,985	0.04%
2022/04/11	1	65.50	1	66.40	65.10	0	5,033	0.00%
2022/04/08	0	0.00	1	70.00	68.80	-1	5,035	-0.02%
2022/04/06	18	71.48	24	71.27	71.20	-6	5,032	-0.12%
2022/04/01	1	70.90	4	70.78	70.60	-3	5,147	-0.06%
2022/03/31	21	73.50	24	73.99	72.50	-3	5,192	-0.06%
2022/03/30	38	74.18	34	74.26	73.70	4	5,311	0.08%
2022/03/29	9	70.51	10	70.66	70.70	-1	4,967	-0.02%
2022/03/28	10	70.19	25	69.47	70.70	-15	4,833	-0.31%
2022/03/25	13	68.85	32	69.77	70.50	-19	4,723	-0.40%
2022/03/21	0	0.00	2	58.90	58.70	-2	5,129	-0.04%
2022/03/18	2	58.70	0	0.00	58.70	2	5,272	0.04%
2022/03/16	0	0.00	1	57.10	56.80	-1	5,569	-0.02%
2022/03/15	10	57.80	0	0.00	57.10	10	5,913	0.17%
2022/03/10	3	62.90	1	63.30	63.00	2	6,311	0.03%
2022/03/09	25	61.32	0	0.00	61.30	25	6,566	0.38%
2022/03/07	1	62.30	3	63.30	62.30	-2	7,294	-0.03%
2022/03/04	0	0.00	4	67.88	66.90	-4	7,312	-0.05%
2022/03/03	3	69.70	0	0.00	69.00	3	7,459	0.04%
2022/03/02	1	68.30	2	70.20	69.60	-1	8,060	-0.01%
2022/03/01	0	0.00	3	70.87	70.60	-3	8,207	-0.04%
2022/02/25	9	71.07	10	70.55	69.10	-1	8,259	-0.01%
2022/02/24	3	68.07	7	67.71	67.40	-4	8,270	-0.05%
2022/02/23	9	70.31	11	70.84	70.50	-2	8,318	-0.02%
2022/02/22	0	0.00	2	67.90	67.20	-2	8,385	-0.02%
2022/02/21	1	69.40	0	0.00	68.90	1	8,380	0.01%
2022/02/18	3	69.50	2	69.85	70.40	1	8,384	0.01%
2022/02/17	0	0.00	1	68.40	68.50	-1	8,382	-0.01%
2022/02/16	4	70.43	5	70.50	69.60	-1	8,480	-0.01%
2022/02/15	4	67.70	3	67.33	66.90	1	8,470	0.01%
2022/02/14	2	66.45	5	67.80	66.40	-3	8,678	-0.03%
2022/02/11	3	68.90	3	68.77	70.70	0	8,690	0.00%
2022/02/10	55	69.34	68	69.66	70.10	-13	8,667	-0.15%
2022/02/09	10	63.59	5	64.60	67.60	5	8,500	0.06%
2022/02/08	1	60.40	0	0.00	61.50	1	8,743	0.01%
2022/01/26	1	58.40	1	58.30	58.30	0	9,061	0.00%
2022/01/25	2	59.60	0	0.00	58.50	2	9,296	0.02%
2022/01/24	10	61.42	9	61.17	61.00	1	9,469	0.01%
2022/01/21	7	60.23	6	60.63	59.90	1	9,482	0.01%
2022/01/20	14	63.23	3	62.17	62.00	11	9,436	0.12%
2022/01/18	8	65.85	10	64.98	64.50	-2	9,335	-0.02%
2022/01/17	6	66.97	13	63.85	66.20	-7	9,337	-0.07%
2022/01/14	2	64.05	1	63.20	64.50	1	9,268	0.01%
2022/01/13	1	64.70	1	64.70	64.00	0	9,273	0.00%
2022/01/12	1	66.80	1	67.40	65.80	0	9,276	0.00%
2022/01/11	2	69.70	10	70.02	66.30	-8	9,284	-0.09%
2022/01/10	2	75.80	3	74.97	73.60	-1	9,291	-0.01%
2022/01/07	2	75.30	1	76.10	73.60	1	9,463	0.01%
2022/01/06	14	76.45	12	74.90	74.90	2	9,721	0.02%
2022/01/05	15	78.24	15	76.14	76.20	0	9,808	0.00%
2022/01/04	0	0.00	1	80.70	80.70	-1	9,731	-0.01%
2021/12/30	1	76.50	0	0.00	75.70	1	10,057	0.01%
2021/12/29	1	78.50	0	0.00	78.60	1	10,103	0.01%
2021/12/28	23	79.95	25	80.08	79.30	-2	10,089	-0.02%
2021/12/27	22	78.41	22	78.46	78.60	0	9,952	0.00%
2021/12/24	24	78.28	25	78.59	79.20	-1	9,905	-0.01%
2021/12/23	5	73.76	3	74.50	73.60	2	9,804	0.02%
2021/12/22	4	74.13	3	74.93	73.50	1	9,969	0.01%
2021/12/21	6	74.53	7	74.30	75.00	-1	10,026	-0.01%
2021/12/20	1	74.70	2	75.20	72.40	-1	10,029	-0.01%
2021/12/17	12	80.13	25	77.26	76.00	-13	10,040	-0.13%
2021/12/16	25	79.81	21	80.23	77.30	4	9,814	0.04%
2021/12/15	15	82.91	13	82.72	82.00	2	9,554	0.02%
2021/12/14	8	84.71	6	88.20	81.40	2	9,446	0.02%
2021/12/13	45	91.30	53	91.75	90.40	-8	9,318	-0.09%
2021/12/10	41	93.04	39	92.57	90.00	2	9,145	0.02%
2021/12/09	41	95.96	32	95.45	90.30	9	9,005	0.10%
2021/12/08	16	89.29	12	88.73	92.00	4	8,650	0.05%
2021/12/07	6	88.23	4	87.95	83.70	2	8,469	0.02%
2021/12/06	11	88.19	31	86.06	85.50	-20	8,343	-0.24%
2021/12/03	55	93.09	42	91.21	89.50	13	8,226	0.16%
2021/12/02	19	90.11	41	90.46	86.40	-22	7,981	-0.28%
2021/12/01	67	89.41	66	88.64	92.50	1	7,852	0.01%
2021/11/30	7	87.10	2	86.90	87.30	5	7,326	0.07%
2021/11/29	36	75.27	19	76.09	79.40	17	7,344	0.23%
2021/11/26	90	78.13	86	74.75	72.20	4	7,210	0.06%
2021/11/25	19	72.97	14	72.32	74.30	5	6,599	0.08%
2021/11/24	5	66.72	4	66.13	67.60	1	6,389	0.02%
2021/11/23	2	65.00	4	64.20	61.50	-2	6,310	-0.03%
2021/11/22	14	61.40	10	61.14	61.00	4	6,181	0.06%
2021/11/19	6	63.63	8	63.55	64.60	-2	6,068	-0.03%
2021/11/17	1	60.60	2	61.35	60.50	-1	5,892	-0.02%
2021/11/16	2	62.50	1	64.00	60.40	1	5,853	0.02%
2021/11/15	5	63.50	4	64.88	62.60	1	5,788	0.02%
2021/11/12	11	62.44	13	62.22	64.50	-2	5,608	-0.04%
2021/11/11	18	62.11	10	59.84	58.70	8	5,474	0.15%
2021/11/10	4	60.18	5	60.16	61.10	-1	5,194	-0.02%
2021/11/09	3	55.43	7	55.26	55.60	-4	5,114	-0.08%
2021/11/08	15	59.75	15	59.64	57.50	0	5,030	0.00%
2021/11/05	19	61.41	20	60.56	59.20	-1	4,907	-0.02%
2021/11/04	0	0.00	3	56.60	58.90	-3	4,579	-0.07%
2021/11/03	16	56.34	19	56.88	53.60	-3	4,442	-0.07%
2021/11/02	58	55.24	53	54.77	56.10	5	4,185	0.12%
2021/11/01	30	48.63	35	48.90	51.00	-5	3,910	-0.13%
2021/10/29	10	46.09	9.1	46.33	46.45	0.9	3,683	0.02%
2021/10/28	4	42.43	0	0.00	42.25	4	3,611	0.11%
2021/10/27	1	42.90	3	43.67	43.00	-2	3,600	-0.06%
2021/10/26	22	43.24	20	42.91	42.35	2	3,578	0.06%
2021/10/25	14	44.03	15	43.99	44.40	-1	3,540	-0.03%
2021/10/22	3	44.77	6	45.52	42.55	-3	3,485	-0.09%
2021/10/21	13	46.20	10	45.67	45.70	3	3,422	0.09%
2021/10/20	9	45.01	9	45.33	44.65	0	3,325	0.00%
2021/10/19	9	44.60	7	45.24	46.00	2	3,257	0.06%
2021/10/18	12	44.25	14	44.47	45.40	-2	3,149	-0.06%
2021/10/15	28	44.55	26.1	45.20	43.55	1.9	3,007	0.06%
2021/10/14	18.1	47.96	13	50.06	42.80	5.1	2,751	0.18%
2021/10/13	3	47.02	3	46.29	47.55	0	2,391	0.00%
2021/10/12	22	39.86	26.1	40.39	43.25	-4.1	2,202	-0.18%
2021/10/08	8.1	42.56	8	42.17	39.35	0	2,071	0.00%
2021/10/07	1	41.89	5	42.70	42.75	-4	1,753	-0.23%
2021/10/04	0	0.00	1	32.25	32.20	-1	1,487	-0.07%
2021/10/01	2	35.25	2	35.35	32.90	0	1,444	0.00%
2021/09/29	5	38.29	15	38.20	37.60	-10	1,239	-0.81%
2021/09/28	26	35.94	41	36.46	36.80	-15	1,020	-1.47%
2021/09/27	6	33.67	6.2	34.11	34.35	-0.2	890	-0.02%
2021/09/22	20	25.23	0	0.00	25.90	20	655	3.05%
2021/09/16	7	27.75	0	0.00	26.00	7	616	1.14%
2021/09/15	3	28.35	0	0.00	28.35	3	589	0.51%
2021/09/07	2	25.15	2	24.55	25.90	0	499	0.00%
2021/09/06	42	25.35	42	24.59	24.70	0	470	0.00%
2021/09/03	7	23.96	6.6	24.25	24.10	0.4	414	0.10%
2021/09/02	2	23.05	2	23.00	22.05	0	331	0.00%
2021/08/17	0	0.00	0.1	17.85	17.95	-0.1	112	-0.04%
2021/07/15	0	0.00	20	16.11	16.00	-20	56	-35.43%
2021/06/15	0	0.00	0	13.90	14.10	0	17	-0.03%
2021/04/13	0	0.00	1	14.85	14.75	-1	24	-4.16%
2021/04/12	0	0.00	0.1	14.50	14.70	-0.1	24	-0.61%
2021/04/09	0.9	14.25	0	14.25	14.45	0.9	23	3.73%
2021/03/26	0	0.00	1	13.75	13.75	-1	24	-4.10%
2021/02/03	0	0.00	0	13.60	13.85	0	15	-0.01%
2020/11/23	0	0.00	0.1	13.15	13.15	-0.1	12	-0.58%
2020/11/18	0	0.00	0.4	13.00	13.20	-0.4	12	-3.43%
2020/11/11	0	0.00	0.1	12.90	13.30	-0.1	12	-0.56%
2020/08/17	0	0.00	0	13.05	13.05	0	17	-0.01%
2020/07/24	0	0.00	0	12.95	12.90	0	18	-0.07%
2020/04/29	0	0.00	0.3	13.65	13.65	-0.3	9	-3.04%
2020/02/17	0	0.00	0	13.75	13.75	0	9	-0.09%
2019/09/05	0	0.00	0.1	14.00	14.00	-0.1	9	-1.14%
2019/04/02	0	0.00	0	13.90	14.00	0	12	-0.04%
2018/11/30	0	0.00	0	12.10	12.40	0	21	-0.01%
2018/05/09	0	0.00	0	7.25	7.32	0	45	-0.06%
2018/04/12	8	7.50	0	0.00	7.50	8	38	20.73%
2018/04/11	5	7.59	0	0.00	7.50	5	37	13.34%
2018/04/10	6	7.82	0	0.00	7.53	6	37	15.93%
2018/04/09	21	7.97	0	0.00	7.81	21	35	59.40%
2018/04/02	0	0.00	0	8.56	8.56	0	25	-0.03%
2018/03/16	5	7.64	0	0.00	7.47	5	22	22.07%
2018/03/15	1	7.75	0	0.00	7.44	1	21	4.65%
2018/03/14	2	7.40	0	0.00	7.40	2	21	9.42%
2018/03/05	34	7.14	0	0.00	7.10	34	19	173.19%
2018/03/02	18	7.18	0	0.00	7.14	18	18	95.01%