永日 (4102)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	35.40	36.15	-1	301	-0.35%
2024/05/09	0	0.00	0	35.40	35.40	0	496	0.00%
2024/05/07	1	35.00	0	0.00	34.70	1	495	0.20%
2024/03/14	0	0.00	5	39.45	38.50	-5	674	-0.74%
2024/03/13	0	0.00	16	39.37	39.50	-16	686	-2.33%
2024/03/08	0	0.00	5.1	38.16	39.00	-5.1	733	-0.69%
2024/03/01	11	37.98	1	40.00	37.40	10	797	1.25%
2024/02/27	1	41.10	0	0.00	41.00	1	814	0.12%
2023/11/30	5	38.50	1	39.15	39.35	4	1,302	0.31%
2023/11/29	1	38.90	0	0.00	39.05	1	1,295	0.08%
2023/11/28	0	0.00	1	37.75	37.95	-1	1,279	-0.08%
2023/11/27	1	37.25	0	0.00	37.50	1	1,248	0.08%
2023/11/22	0	0.00	2	35.55	35.55	-2	1,205	-0.17%
2023/11/01	2	35.13	0	0.00	34.05	2	1,176	0.17%
2023/10/16	10	38.70	0	0.00	38.70	10	893	1.12%
2023/10/06	0	0.00	1	41.15	41.10	-1	745	-0.13%
2023/09/28	0	0.00	1	38.50	38.55	-1	678	-0.15%
2023/09/19	0	0.00	5	36.75	36.90	-5	589	-0.85%
2023/09/15	0	0.00	1	35.80	36.20	-1	553	-0.18%
2023/09/12	0	0.00	1	33.70	33.90	-1	504	-0.20%
2023/09/04	1	33.50	0	0.00	34.35	1	478	0.21%
2023/08/25	0	0.00	1	31.90	31.95	-1	534	-0.19%
2023/07/11	1	29.50	0	0.00	29.50	1	1,130	0.09%
2023/07/10	0	0.00	3	29.10	29.40	-3	1,143	-0.26%
2023/06/16	1	31.40	0	0.00	31.40	1	1,204	0.08%
2023/06/02	1	32.50	0	0.00	32.15	1	1,181	0.08%
2023/06/01	0	0.00	25	34.24	32.95	-25	1,169	-2.14%
2023/05/31	3	35.43	0	0.00	35.00	3	1,135	0.26%
2023/05/26	0	0.00	1	33.70	34.20	-1	1,070	-0.09%
2023/05/15	25	29.46	0	0.00	29.70	25	990	2.52%
2023/04/26	0	0.00	1	32.10	32.15	-1	1,212	-0.08%
2023/04/25	1	31.90	0	0.00	32.05	1	1,199	0.08%
2023/03/20	0	0.00	1	28.05	27.90	-1	4,433	-0.02%
2023/03/06	0	0.00	1	29.55	29.35	-1	4,813	-0.02%
2023/03/03	1	29.20	1	29.55	29.25	0	4,848	0.00%
2023/02/24	0	0.00	8	28.68	28.60	-8	4,981	-0.16%
2023/02/21	1	30.00	0	0.00	29.85	1	5,120	0.02%
2023/02/17	1	29.85	0	0.00	29.85	1	5,199	0.02%
2023/02/15	1	30.35	3	30.73	30.30	-2	5,324	-0.04%
2023/02/13	1	31.05	1	31.65	31.05	0	5,450	0.00%
2023/02/10	1	30.80	0	0.00	30.70	1	5,530	0.02%
2023/02/09	0	0.00	1	32.40	31.30	-1	5,536	-0.02%
2023/02/08	2	32.30	1	32.35	32.05	1	5,538	0.02%
2023/02/07	1	31.75	0	0.00	33.00	1	5,508	0.02%
2023/02/06	2	31.30	2	31.63	31.65	0	5,452	0.00%
2023/02/01	1	29.20	1	29.55	29.85	0	5,449	0.00%
2023/01/31	0	0.00	2	29.30	29.60	-2	5,491	-0.04%
2023/01/13	1	29.35	1	29.80	28.85	0	5,637	0.00%
2023/01/12	1	29.20	0	0.00	29.30	1	5,658	0.02%
2023/01/10	2	30.28	0	0.00	30.05	2	5,660	0.04%
2023/01/09	2	31.30	0	0.00	31.45	2	5,629	0.04%
2023/01/06	7	32.24	4	32.74	31.55	3	5,612	0.05%
2023/01/04	2	34.03	0	0.00	33.55	2	5,558	0.04%
2023/01/03	2	33.80	0	0.00	33.90	2	5,552	0.04%
2022/12/27	10	39.74	9	39.66	40.25	1	5,317	0.02%
2022/12/26	26	42.70	26	42.99	42.30	0	5,162	0.00%
2022/12/23	16	39.82	17	39.58	39.75	-1	4,778	-0.02%
2022/12/22	6	37.99	9	38.47	38.90	-3	4,563	-0.07%
2022/12/21	14	39.32	15	39.55	38.95	-1	4,430	-0.02%
2022/12/20	12	39.10	16	38.24	37.45	-4	4,245	-0.09%
2022/12/19	11	39.46	3	39.80	40.15	8	4,076	0.20%
2022/12/16	3	38.65	12	37.48	36.50	-9	3,799	-0.24%
2022/12/15	1	38.95	6	39.22	38.90	-5	3,640	-0.14%
2022/12/14	20	41.28	29	40.63	40.30	-9	3,493	-0.26%
2022/12/13	20	37.75	20	38.14	40.80	0	3,102	0.00%
2022/12/12	15	36.17	2	35.90	37.10	13	2,866	0.45%
2022/12/08	3	33.57	4	34.24	33.55	-1	2,680	-0.04%
2022/12/06	0	0.00	4	34.58	34.65	-4	2,583	-0.15%
2022/12/02	2	33.60	0	0.00	33.60	2	2,611	0.08%
2022/12/01	1	33.50	0	0.00	33.50	1	2,621	0.04%
2022/11/30	2	33.53	0	0.00	33.40	2	2,630	0.08%
2022/11/28	0	0.00	1	35.25	35.25	-1	2,788	-0.04%
2022/11/25	0	0.00	4	34.89	34.70	-4	2,818	-0.14%
2022/11/24	1	34.45	0	0.00	34.55	1	2,787	0.04%
2022/11/23	0	0.00	1	33.85	34.40	-1	2,754	-0.04%
2022/11/22	2	33.93	1	33.35	33.85	1	2,689	0.04%
2022/11/18	4	33.63	1	33.55	33.50	3	2,595	0.12%
2022/11/17	1	33.35	2	33.00	33.05	-1	2,522	-0.04%
2022/11/16	2	33.05	2	32.68	33.05	0	2,483	0.00%
2022/11/15	6	32.47	0	0.00	32.90	6	2,449	0.24%
2022/11/14	1	31.20	1	30.15	32.85	0	2,396	0.00%
2022/11/11	1	32.20	0	0.00	31.15	1	2,327	0.04%
2022/11/10	0	0.00	4	32.09	31.40	-4	2,259	-0.18%
2022/11/09	2	31.53	0	0.00	33.20	2	2,203	0.09%
2022/11/08	8	32.72	11	32.50	31.30	-3	2,129	-0.14%
2022/11/07	2	31.35	0	0.00	32.25	2	2,035	0.10%
2022/11/04	10	28.32	2	27.75	29.35	8	2,027	0.39%
2022/11/02	2	27.35	0	0.00	27.45	2	1,996	0.10%
2022/10/28	1	28.95	1	29.25	28.15	0	1,929	0.00%
2022/10/27	3	28.63	2	28.13	28.70	1	1,872	0.05%
2022/10/26	3	28.95	7	28.60	28.40	-4	1,803	-0.22%
2022/10/25	0	0.00	2	28.20	28.40	-2	1,685	-0.12%
2022/10/24	1	28.00	9	27.61	28.05	-8	1,644	-0.49%
2022/10/21	2	27.45	3	27.12	27.60	-1	1,575	-0.06%
2022/10/20	3	27.15	0	0.00	27.40	3	1,537	0.20%
2022/10/19	1	27.20	0	0.00	26.80	1	1,492	0.07%
2022/10/18	8	26.36	2	26.15	26.75	6	1,464	0.41%
2022/10/17	5	25.72	0	0.00	25.70	5	1,445	0.35%
2022/10/13	1	24.60	0	0.00	23.95	1	1,411	0.07%
2022/10/06	2	26.60	2	27.00	27.00	0	1,262	0.00%
2022/10/03	2	24.85	0	0.00	24.85	2	1,210	0.17%
2022/09/28	0	0.00	15	22.30	22.35	-15	1,136	-1.32%
2022/09/27	8	26.47	23	24.75	24.00	-15	1,109	-1.35%
2022/09/22	5	26.34	5	26.30	26.30	0	988	0.00%
2022/09/16	0	0.00	1	25.10	25.40	-1	862	-0.12%
2022/09/14	1	24.60	0	0.00	25.15	1	832	0.12%
2022/09/07	0	0.00	15	24.40	24.50	-15	694	-2.16%
2022/09/05	0	0.00	30	26.69	25.70	-30	645	-4.65%
2022/09/02	4	25.23	19	25.23	26.65	-15	571	-2.63%
2022/08/30	15	20.81	0	0.00	21.10	15	340	4.40%
2022/08/23	0	0.00	26	19.85	19.80	-26	331	-7.84%
2022/08/22	23	21.12	0	0.00	20.60	23	326	7.04%
2022/08/19	3	20.75	0	0.00	20.65	3	317	0.94%
2022/08/15	0	0.00	1	19.70	19.80	-1	312	-0.32%
2022/07/11	0	0.00	0.2	17.80	17.90	-0.2	1,673	-0.01%
2022/06/23	1	17.30	0	0.00	17.25	1	1,651	0.06%
2022/06/16	0	0.00	5	18.15	17.70	-5	1,635	-0.31%
2022/06/14	2	17.05	0	0.00	17.50	2	1,624	0.12%
2022/06/08	37	19.71	0	0.00	19.55	37	1,589	2.33%
2022/06/07	1	20.30	0	0.00	20.15	1	1,579	0.06%
2022/05/31	30	20.85	0	0.00	20.90	30	1,571	1.91%
2022/05/23	10	20.75	0	0.00	20.70	10	1,546	0.65%
2022/05/18	0	0.00	10	21.65	21.65	-10	1,525	-0.66%
2022/05/13	10	20.30	0	0.00	20.45	10	1,479	0.68%
2022/04/28	2	24.05	5	24.59	24.30	-3	1,297	-0.23%
2022/04/27	63	24.63	60	24.14	24.85	3	1,239	0.24%
2022/04/26	2	24.55	22	23.28	23.45	-20	1,151	-1.74%
2022/04/25	35	27.22	26	27.05	25.00	9	1,070	0.84%
2022/04/22	45	27.00	46	26.95	26.30	-1	891	-0.11%
2022/04/21	12	25.87	11	25.93	26.80	1	635	0.16%
2022/04/20	2	24.73	2	25.20	24.40	0	510	0.00%
2022/04/19	31	22.71	31	22.91	23.00	0	361	0.00%
2022/04/18	3	22.92	7	22.71	23.35	-4	308	-1.30%
2022/04/15	15	22.53	0	0.00	21.25	15	250	5.99%
2022/04/14	0	0.00	2	20.60	20.65	-2	125	-1.59%
2022/03/14	0	20.10	0	0.00	20.05	0	107	0.00%
2022/02/24	0	0.00	6	19.50	19.90	-6	114	-5.22%
2022/02/21	5	20.00	0	0.00	19.95	5	116	4.31%
2022/01/11	3	20.15	1	20.80	19.45	2	112	1.78%
2022/01/06	1	19.20	0	0.00	19.05	1	87	1.14%
2021/07/22	1	19.95	0	0.00	20.00	1	763	0.13%
2021/07/15	0	0.00	1	20.15	20.20	-1	789	-0.13%
2021/06/15	0	0.00	3	22.30	22.20	-3	836	-0.36%
2021/05/25	0	0.00	2	23.85	22.95	-2	820	-0.24%
2021/05/24	2	23.75	4	23.80	23.70	-2	814	-0.25%
2021/05/20	14	24.61	10	24.98	24.00	4	831	0.48%
2021/05/18	0	0.00	20	23.30	24.00	-20	793	-2.52%
2021/05/17	0	0.00	10	24.00	25.15	-10	770	-1.30%
2021/05/14	10	23.60	21	23.13	22.90	-11	732	-1.50%
2021/05/13	33	25.82	32	26.60	25.35	1	704	0.14%
2021/05/12	1	24.50	20	24.60	24.60	-19	610	-3.11%
2021/05/10	20	22.83	0	0.00	22.60	20	580	3.44%
2021/05/07	10	22.55	0	0.00	22.65	10	585	1.71%
2021/05/06	30	22.97	0	0.00	22.70	30	588	5.10%
2021/03/17	0	24.80	0	0.00	24.40	0	911	0.00%
2021/01/20	0	0.00	1	27.90	26.80	-1	707	-0.14%
2021/01/19	1	25.25	0	0.00	25.50	1	661	0.15%
2021/01/13	6	26.63	6	26.00	25.40	0	700	0.00%
2021/01/12	1	26.10	4	26.34	26.95	-3	663	-0.45%
2021/01/04	0	0.00	1	25.20	25.30	-1	614	-0.16%
2020/12/28	0	0.00	3	26.85	26.20	-3	591	-0.51%
2020/12/23	15	28.48	6	28.28	28.50	9	549	1.64%
2020/12/22	1	26.25	0	0.00	26.95	1	445	0.22%
2020/11/05	4	27.36	4	27.46	26.20	0	578	0.00%
2020/10/27	5	25.51	5	25.84	25.55	0	708	0.00%
2020/10/23	3	26.27	3	26.70	26.70	0	761	0.00%
2020/08/24	0	0.00	0	31.15	31.15	0	2,650	0.00%
2020/08/05	8	35.12	8	35.33	36.00	0	2,703	0.00%
2020/07/31	2	32.70	2	33.18	32.25	0	2,812	0.00%
2020/07/29	0	0.00	2	32.40	32.85	-2	2,872	-0.07%
2020/07/22	1	35.50	1	35.30	34.50	0	2,767	0.00%
2020/07/16	0	0.00	3	38.50	38.00	-3	2,615	-0.11%
2020/07/15	0	0.00	1	39.10	36.75	-1	2,575	-0.04%
2020/07/13	5	37.88	4	37.65	37.10	1	2,472	0.04%
2020/07/10	2	44.88	2	45.23	40.50	0	2,404	0.00%
2020/07/07	1	34.05	1	34.30	35.05	0	2,181	0.00%
2020/07/02	0	0.00	1	34.50	33.70	-1	2,126	-0.05%
2020/07/01	0	0.00	3	33.10	33.35	-3	2,124	-0.14%
2020/06/19	1	33.40	0	0.00	33.05	1	2,126	0.05%
2020/06/18	0	0.00	4	35.20	35.60	-4	2,083	-0.19%
2020/06/17	36	34.69	36	34.80	36.35	0	2,004	0.00%
2020/06/16	16	32.22	12	32.27	33.05	4	1,902	0.21%
2020/06/12	6	26.35	6	26.46	27.35	0	1,812	0.00%
2020/06/10	3	22.87	5	22.90	24.75	-2	1,648	-0.12%
2020/06/09	2	22.80	0	0.00	22.50	2	1,570	0.13%
2020/06/02	0	0.00	1	21.25	21.25	-1	1,854	-0.05%
2020/05/27	1	21.90	1	22.45	21.80	0	1,847	0.00%
2020/05/26	1	23.00	0	0.00	22.70	1	1,833	0.05%
2020/05/25	2	23.50	4	23.30	24.10	-2	1,802	-0.11%
2020/05/22	1	21.95	3	22.05	22.45	-2	1,759	-0.11%
2020/05/21	0	0.00	3	21.87	21.65	-3	1,756	-0.17%
2020/05/20	4	21.45	1	21.50	21.30	3	1,744	0.17%
2020/05/19	2	21.85	0	0.00	21.65	2	1,734	0.12%
2020/05/15	1	21.10	0	0.00	21.25	1	1,705	0.06%
2020/05/11	2	20.35	0	0.00	20.65	2	1,644	0.12%
2020/05/07	0	0.00	2	23.00	24.10	-2	1,500	-0.13%
2020/04/30	0	0.00	1	20.45	20.70	-1	1,295	-0.08%
2020/04/23	2	20.10	0	0.00	20.50	2	1,266	0.16%
2020/03/31	1	20.45	10	20.20	20.70	-9	951	-0.95%
2020/03/30	2	20.80	2	20.93	20.85	0	929	0.00%
2020/03/27	2	21.40	2	21.33	20.50	0	886	0.00%
2020/03/18	1	20.55	1	20.80	20.20	0	682	0.00%
2020/03/17	2	19.50	2	19.85	20.50	0	618	0.00%
2020/03/12	1	23.40	1	21.90	20.75	0	489	0.00%
2020/03/10	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/02/24	0	0.00	1	18.25	18.20	-1	108	-0.92%
2020/02/19	0	0.00	2	17.00	17.00	-2	81	-2.44%
2020/02/14	3	16.20	0	0.00	16.10	3	76	3.93%
2019/10/09	0	0.00	9	17.45	17.20	-9	167	-5.36%
2019/10/07	9	18.54	0	0.00	19.70	9	116	7.71%
2019/04/15	0	16.30	0	0.00	16.45	0	77	0.00%
2019/01/08	0	0.00	1	15.65	15.65	-1	26	-3.76%
2018/07/17	0	0.00	1	16.60	16.60	-1	51	-1.96%