佳醫 (4104)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
116張
產業
上市生技醫療類股
333人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	90.30	0	0.00	90.40	6	300	2.00%
2024/04/25	0	0.00	1	91.50	91.80	-1	282	-0.35%
2024/04/19	1	89.80	0	0.00	90.00	1	280	0.36%
2024/03/18	0	93.50	0	0.00	93.20	0	196	0.00%
2024/03/14	3	92.63	0	93.40	92.20	3	197	1.52%
2024/03/13	0	0.00	0	93.10	92.30	0	195	-0.02%
2024/03/08	0.5	88.80	0	0.00	89.20	0.5	170	0.29%
2024/03/04	0.4	90.66	0	0.00	90.30	0.4	159	0.25%
2024/02/15	0	0.00	0.1	87.00	86.80	-0.1	136	-0.06%
2023/11/30	5	87.00	0	0.00	87.00	5	145	3.43%
2023/11/08	0	0.00	3.2	87.33	87.50	-3.2	164	-1.95%
2023/11/03	0.6	87.00	0	0.00	86.90	0.6	170	0.35%
2023/11/02	1	86.80	0	0.00	86.60	1	172	0.58%
2023/10/20	0	0.00	1	84.90	85.10	-1	208	-0.48%
2023/09/12	0	0.00	1	88.70	89.30	-1	496	-0.20%
2023/08/31	1	89.20	0	0.00	89.20	1	546	0.18%
2023/08/17	0	0.00	1	91.20	91.40	-1	568	-0.18%
2023/08/04	1	91.60	0	0.00	92.00	1	621	0.16%
2023/08/02	1	90.70	0	0.00	89.80	1	629	0.16%
2023/07/26	0.1	91.87	0	0.00	91.50	0.1	719	0.01%
2023/07/24	2	91.90	0	0.00	92.00	2	719	0.28%
2023/07/20	1	93.10	0	0.00	94.00	1	713	0.14%
2023/07/14	2	95.95	0	0.00	95.60	2	686	0.29%
2023/07/12	0.1	97.40	0	0.00	95.40	0.1	686	0.01%
2023/07/11	0	0.00	5	99.14	98.90	-5	679	-0.74%
2023/07/10	1	102.50	0	0.00	102.00	1	697	0.14%
2023/06/30	1	101.50	4	100.13	99.70	-3	649	-0.46%
2023/06/29	6	95.92	8	98.61	100.00	-2	602	-0.33%
2023/06/28	7	93.77	2	93.50	93.50	5	554	0.90%
2023/06/13	0	0.00	0.6	91.70	92.10	-0.6	580	-0.10%
2023/06/05	3	91.77	0	0.00	91.70	3	560	0.53%
2023/06/01	1	90.80	0	0.00	91.60	1	562	0.18%
2023/05/31	0	0.00	8	91.25	91.20	-8	562	-1.42%
2023/05/29	0	0.00	0	90.90	90.70	0	575	0.00%
2023/05/26	0	0.00	1.2	90.68	90.60	-1.2	581	-0.21%
2023/05/19	4	92.70	0	0.00	91.50	4	609	0.66%
2023/05/17	4	91.60	0	0.00	93.60	4	605	0.66%
2023/05/12	0.2	91.50	0	0.00	91.50	0.2	612	0.03%
2023/05/09	0.5	92.90	0	0.00	92.10	0.5	613	0.08%
2023/05/05	0	0.00	0	96.00	93.50	0	603	-0.01%
2023/05/03	0	0.00	2.1	95.80	95.70	-2.1	565	-0.37%
2023/05/02	2	88.75	1	89.10	89.80	1	522	0.19%
2023/04/24	0	0.00	1	86.10	87.00	-1	520	-0.19%
2023/04/20	0	0.00	1	87.30	85.70	-1	521	-0.19%
2023/04/19	1	86.30	0	0.00	86.30	1	517	0.19%
2023/04/17	1	85.90	0	0.00	86.60	1	509	0.20%
2023/04/13	0	0.00	2	86.10	86.20	-2	496	-0.40%
2023/03/28	0	0.00	1	80.50	80.10	-1	479	-0.21%
2023/03/21	2	80.30	0	0.00	80.80	2	490	0.41%
2023/03/13	0	0.00	6	78.80	78.90	-6	455	-1.32%
2023/03/10	0	0.00	2	78.60	78.40	-2	452	-0.44%
2023/01/10	6	69.00	0	0.00	68.70	6	259	2.31%
2022/12/28	0	0.00	0.1	68.40	69.20	-0.1	239	-0.03%
2022/12/15	2	66.50	0	0.00	66.30	2	206	0.97%
2022/12/09	0	0.00	3.7	65.58	65.80	-3.7	199	-1.86%
2022/11/17	0.1	62.90	0	0.00	62.80	0.1	220	0.02%
2022/11/16	0	62.00	0	0.00	61.90	0	219	0.00%
2022/11/15	0	62.50	0	0.00	62.30	0	220	0.01%
2022/11/09	2	62.75	0	0.00	62.60	2	222	0.90%
2022/10/20	0.1	61.30	0	0.00	61.10	0.1	223	0.04%
2022/10/18	1	62.50	0	0.00	62.50	1	220	0.45%
2022/10/17	0	62.50	0	0.00	62.40	0	220	0.00%
2022/10/07	0.2	65.01	0	0.00	64.90	0.2	211	0.09%
2022/10/05	0.2	64.70	0	0.00	64.30	0.2	215	0.09%
2022/10/03	0.2	64.20	0	0.00	64.00	0.2	222	0.09%
2022/09/22	0	65.20	0	0.00	65.50	0	235	0.01%
2022/09/19	0	67.00	0	0.00	66.70	0	238	0.01%
2022/09/06	0	66.80	0	0.00	66.10	0	243	0.01%
2022/09/01	0	68.00	0	0.00	68.00	0	244	0.01%
2022/08/29	0	67.90	0	0.00	68.50	0	232	0.01%
2022/08/19	0	0.00	3	66.80	67.00	-3	221	-1.35%
2022/08/18	1	67.50	0	0.00	67.30	1	220	0.45%
2022/08/17	0	0.00	1	66.20	66.20	-1	217	-0.46%
2022/08/16	2	66.25	0	0.00	65.80	2	217	0.92%
2022/07/20	1	64.80	0	0.00	63.90	1	333	0.30%
2022/07/15	1	62.60	0	0.00	63.00	1	361	0.28%
2022/06/17	0	67.10	0	0.00	66.90	0	417	0.00%
2022/06/02	0	0.00	2	67.20	67.10	-2	491	-0.41%
2022/06/01	0	0.00	4	67.80	67.80	-4	495	-0.81%
2022/05/31	0	68.00	0	0.00	67.70	0	498	0.00%
2022/05/25	0	0.00	0.1	66.80	67.00	-0.1	499	-0.02%
2022/05/24	0	66.60	0	0.00	66.30	0	503	0.00%
2022/05/12	3	66.50	0	0.00	65.10	3	507	0.59%
2022/05/11	3	67.80	0	0.00	67.70	3	499	0.60%
2022/05/10	0.1	66.70	0	0.00	67.20	0.1	497	0.01%
2022/05/09	0	67.40	0	0.00	66.90	0	493	0.00%
2022/05/03	0.1	69.30	0	0.00	67.40	0.1	470	0.01%
2022/04/28	1	69.90	1	69.80	69.80	0	443	0.00%
2022/04/27	0	68.40	0	0.00	68.00	0	425	0.00%
2022/04/25	0	0.00	6	68.40	67.50	-6	397	-1.51%
2022/04/21	6	68.95	0	0.00	68.90	6	369	1.62%
2022/04/18	0	0.00	40	66.40	66.60	-40	355	-11.26%
2022/04/06	14	68.29	0	0.00	68.80	14	295	4.73%
2022/04/01	0	0.00	2	66.40	67.30	-2	282	-0.71%
2022/03/31	1	66.30	0	0.00	66.20	1	273	0.37%
2022/03/25	23	66.34	0	0.00	65.00	23	258	8.90%
2022/03/24	2	65.40	0	0.00	65.30	2	251	0.80%
2022/03/14	3	62.90	3	62.60	62.60	0	176	0.00%
2022/02/14	0	0.00	1	57.80	58.20	-1	120	-0.83%
2022/01/24	1	57.30	0	0.00	57.20	1	115	0.86%
2021/10/29	1	55.30	0	0.00	55.30	1	124	0.80%
2021/10/27	1	55.50	0	0.00	55.50	1	128	0.78%
2021/10/20	1	55.00	0	0.00	55.10	1	146	0.68%
2021/10/05	0	0.00	1	55.10	55.10	-1	176	-0.57%
2021/07/15	0	0.00	0.1	58.20	58.30	-0.1	242	-0.06%
2021/07/13	0	0.00	0.1	58.00	58.00	-0.1	247	-0.04%
2021/05/31	0	0.00	1	57.50	57.60	-1	315	-0.32%
2021/05/12	2	55.80	0	0.00	56.90	2	306	0.65%
2021/04/28	0	0.00	1	59.10	59.50	-1	263	-0.38%
2021/04/26	2	59.10	0	0.00	58.90	2	260	0.77%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/04	0	0.00	1	56.10	56.10	-1	199	-0.50%
2020/09/23	2	56.20	0	0.00	56.10	2	502	0.40%
2020/09/22	0	0.00	0.3	56.50	56.40	-0.3	504	-0.06%
2020/09/10	0	0.00	12	56.31	56.40	-12	574	-2.09%
2020/09/07	0	0.00	1	56.70	56.70	-1	591	-0.17%
2020/09/04	1	56.30	0	0.00	56.40	1	602	0.17%
2020/08/18	0	0.00	0	58.40	58.20	0	655	0.00%
2020/08/17	10	58.55	0	0.00	58.40	10	675	1.48%
2020/08/05	0	0.00	5	57.10	57.40	-5	690	-0.72%
2020/08/03	1	56.70	0	0.00	56.70	1	700	0.14%
2020/07/23	0	0.00	15	60.60	60.70	-15	649	-2.31%
2020/07/02	0	0.00	2.2	59.60	59.70	-2.2	528	-0.42%
2020/07/01	0	0.00	1	59.40	59.50	-1	525	-0.19%
2020/06/30	0	0.00	5	59.30	59.40	-5	522	-0.96%
2020/06/18	5	59.30	0	0.00	59.60	5	484	1.03%
2020/06/11	0	0.00	1	57.30	57.20	-1	467	-0.21%
2020/06/09	0	0.00	0.1	57.90	58.30	-0.1	463	-0.01%
2020/06/08	0	0.00	1	58.30	58.00	-1	466	-0.21%
2020/06/05	1	57.60	0	0.00	57.80	1	465	0.21%
2020/06/02	1	57.80	1	57.90	57.90	0	465	0.00%
2020/05/25	1	57.90	0	0.00	58.00	1	426	0.23%
2020/05/15	1	54.50	0	0.00	54.90	1	358	0.28%
2020/05/12	0	0.00	1	54.70	54.70	-1	350	-0.28%
2020/05/08	0	0.00	11	55.26	55.50	-11	342	-3.21%
2020/05/05	10	54.00	1	53.90	54.00	9	296	3.04%
2020/04/27	1	53.10	0	0.00	53.40	1	307	0.32%
2020/03/13	3	50.70	0	0.00	50.60	3	277	1.08%
2020/03/10	2	51.80	0	0.00	52.30	2	249	0.80%
2020/02/19	10	52.85	0	0.00	52.90	10	255	3.91%
2020/02/17	1	52.40	0	0.00	52.30	1	255	0.39%
2020/02/11	0	0.00	4	52.90	52.90	-4	268	-1.49%
2020/01/20	1	53.50	0	0.00	53.50	1	258	0.39%
2019/10/30	0	0.00	2	53.90	54.00	-2	249	-0.80%
2019/10/28	2	53.00	0	0.00	52.90	2	248	0.80%
2019/08/21	0	0.00	1	52.10	52.00	-1	388	-0.26%
2019/07/18	1	55.00	0	0.00	54.80	1	255	0.39%
2019/05/30	0	0.00	5	50.70	50.80	-5	172	-2.89%
2019/05/13	5	48.75	0	0.00	48.70	5	162	3.07%
2019/04/17	0	0.00	1	49.30	49.45	-1	187	-0.53%
2019/03/27	0	49.80	0	0.00	49.80	0	189	0.00%
2019/01/04	1	47.15	0	0.00	46.70	1	129	0.77%
2018/10/25	0	0.00	1	44.70	44.60	-1	256	-0.39%
2018/09/17	1	46.70	1	46.75	46.85	0	304	0.00%
2018/09/10	0	0.00	6	46.60	46.15	-6	327	-1.83%
2018/08/15	0	0.00	1	47.25	47.30	-1	463	-0.22%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/08/06	1	50.80	0	0.00	50.90	1	464	0.22%
2018/08/02	1	50.10	0	0.00	49.80	1	478	0.21%
2018/07/23	0	0.00	6	49.93	49.85	-6	740	-0.81%
2018/07/19	1	50.50	0	0.00	50.50	1	752	0.13%
2018/07/18	4	50.93	0	0.00	50.80	4	768	0.52%
2018/07/13	3	51.37	0	0.00	51.20	3	798	0.38%
2018/07/12	1	51.00	3	50.80	51.00	-2	792	-0.25%
2018/06/21	0	0.00	1	50.90	50.80	-1	954	-0.10%
2018/06/19	0	0.00	1	50.70	50.80	-1	953	-0.10%
2018/06/14	0	0.00	1	51.20	51.40	-1	972	-0.10%
2018/06/13	2	51.80	1	53.30	51.90	1	967	0.10%
2018/05/23	2	50.35	3	50.50	50.80	-1	844	-0.12%
2018/05/21	0	0.00	2	50.40	50.40	-2	831	-0.24%
2018/05/18	1	50.80	0	0.00	50.50	1	827	0.12%
2018/05/16	1	50.70	0	0.00	50.30	1	811	0.12%
2018/05/14	1	50.50	0	0.00	50.50	1	798	0.13%
2018/05/10	1	51.50	0	0.00	51.20	1	775	0.13%
2018/05/07	1	51.70	0	0.00	51.80	1	702	0.14%
2018/05/03	1	49.00	0	0.00	49.20	1	555	0.18%
2018/04/24	2	49.80	0	0.00	48.50	2	491	0.41%
2018/03/26	0	0.00	1	46.65	46.80	-1	259	-0.39%
2018/03/23	1	45.05	0	0.00	45.75	1	240	0.41%
2018/03/22	0	0.00	3	46.00	45.90	-3	237	-1.26%
2018/03/19	0	0.00	2	46.10	46.30	-2	212	-0.94%
2018/03/14	0	0.00	2	45.65	45.65	-2	224	-0.89%
2018/01/17	0	0.00	6	45.80	45.65	-6	256	-2.34%
2018/01/16	1	46.00	4	46.20	45.80	-3	257	-1.16%
2018/01/05	2	45.00	0	0.00	45.20	2	219	0.91%
2018/01/04	0	0.00	11	45.00	44.90	-11	218	-5.03%
2018/01/03	0	0.00	6	45.00	44.95	-6	218	-2.75%
2018/01/02	0	0.00	73	44.94	44.95	-73	218	-33.45%