券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 2 | 16.30 | 16.10 | -2 | 144 | -1.39% |
|
| 2024/12/12 | 1 | 16.45 | 0 | 0.00 | 16.55 | 1 | 144 | 0.69% |
|
| 2024/12/09 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 143 | 0.70% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 17.45 | 17.25 | -1 | 143 | -0.70% |
|
| 2024/12/05 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 137 | 0.73% |
|
| 2024/11/13 | 2 | 16.80 | 0 | 0.00 | 16.60 | 2 | 126 | 1.58% |
|
| 2024/10/22 | 0 | 17.80 | 0 | 0.00 | 17.60 | 0 | 152 | 0.00% |
|
| 2024/10/18 | 0 | 17.75 | 0 | 0.00 | 17.75 | 0 | 163 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 313 | -0.96% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 19.35 | 19.25 | -1 | 304 | -0.33% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 296 | -0.67% |
|
| 2024/07/11 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 287 | 0.35% |
|
| 2024/07/05 | 1 | 20.10 | 0 | 0.00 | 20.25 | 1 | 276 | 0.36% |
|
| 2024/07/03 | 1 | 20.20 | 0 | 0.00 | 20.10 | 1 | 270 | 0.37% |
|
| 2024/06/25 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 247 | 0.01% |
|
| 2024/06/06 | 0 | 20.25 | 0 | 0.00 | 19.95 | 0 | 233 | 0.01% |
|
| 2024/06/04 | 0.1 | 20.05 | 0 | 0.00 | 19.85 | 0.1 | 222 | 0.07% |
|
| 2024/03/18 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 360 | 0.56% |
|
| 2024/03/12 | 2 | 21.05 | 0 | 0.00 | 21.10 | 2 | 375 | 0.53% |
|
| 2024/03/08 | 0 | 0.00 | 9 | 21.25 | 20.85 | -9 | 385 | -2.34% |
|
| 2024/03/07 | 0 | 0.00 | 45 | 21.41 | 21.35 | -45 | 387 | -11.61% |
|
| 2024/03/06 | 0 | 0.00 | 48 | 21.46 | 21.55 | -48 | 388 | -12.36% |
|
| 2024/03/05 | 0 | 0.00 | 60 | 21.71 | 21.60 | -60 | 386 | -15.52% |
|
| 2024/02/29 | 0 | 0.00 | 47 | 22.26 | 22.25 | -47 | 425 | -11.04% |
|
| 2024/02/23 | 0 | 0.00 | 50 | 21.86 | 21.90 | -50 | 430 | -11.62% |
|
| 2024/02/22 | 0 | 0.00 | 60 | 22.03 | 22.05 | -60 | 430 | -13.95% |
|
| 2024/02/19 | 0 | 0.00 | 20 | 22.51 | 22.60 | -20 | 427 | -4.67% |
|
| 2024/02/15 | 0 | 0.00 | 14 | 21.75 | 21.70 | -14 | 437 | -3.20% |
|
| 2024/01/24 | 3 | 21.65 | 0 | 0.00 | 21.60 | 3 | 721 | 0.42% |
|
| 2024/01/17 | 5 | 21.55 | 0 | 0.00 | 21.20 | 5 | 766 | 0.65% |
|
| 2024/01/04 | 39 | 22.26 | 0 | 0.00 | 22.10 | 39 | 754 | 5.17% |
|
| 2024/01/03 | 0 | 0.00 | 0.2 | 22.10 | 22.10 | -0.2 | 747 | -0.03% |
|
| 2023/12/12 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 737 | 0.27% |
|
| 2023/11/29 | 50 | 23.44 | 0 | 0.00 | 23.20 | 50 | 681 | 7.34% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 23.40 | 23.70 | -1 | 666 | -0.15% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 23.70 | 23.60 | -5 | 650 | -0.77% |
|
| 2023/11/24 | 5 | 22.95 | 0 | 0.00 | 23.25 | 5 | 629 | 0.79% |
|
| 2023/11/23 | 10 | 23.25 | 2 | 23.60 | 23.60 | 8 | 616 | 1.30% |
|
| 2023/11/15 | 25 | 22.40 | 0 | 0.00 | 22.40 | 25 | 557 | 4.48% |
|
| 2023/11/14 | 65 | 22.00 | 0 | 0.00 | 22.80 | 65 | 547 | 11.88% |
|
| 2023/11/10 | 40 | 21.91 | 0 | 0.00 | 21.90 | 40 | 529 | 7.55% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 22.92 | 22.75 | -3 | 506 | -0.59% |
|
| 2023/11/07 | 3 | 23.92 | 0 | 0.00 | 23.95 | 3 | 468 | 0.64% |
|
| 2023/11/03 | 10 | 22.10 | 0 | 0.00 | 21.85 | 10 | 392 | 2.55% |
|
| 2023/11/02 | 20 | 22.70 | 0 | 0.00 | 22.60 | 20 | 371 | 5.38% |
|
| 2023/11/01 | 40 | 21.88 | 0 | 0.00 | 23.30 | 40 | 338 | 11.83% |
|
| 2023/10/31 | 0 | 0.00 | 15 | 22.19 | 22.25 | -15 | 264 | -5.68% |
|
| 2023/10/11 | 20 | 20.20 | 0 | 0.00 | 19.95 | 20 | 336 | 5.95% |
|
| 2023/10/04 | 20 | 20.15 | 0 | 0.00 | 20.25 | 20 | 379 | 5.28% |
|
| 2023/08/21 | 0.1 | 20.20 | 0 | 0.00 | 20.20 | 0.1 | 818 | 0.01% |
|
| 2023/08/14 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 846 | 0.24% |
|
| 2023/08/11 | 2 | 20.75 | 0 | 0.00 | 20.35 | 2 | 847 | 0.24% |
|
| 2023/08/07 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 866 | 0.12% |
|
| 2023/07/28 | 3 | 22.90 | 0 | 0.00 | 22.80 | 3 | 1,002 | 0.30% |
|
| 2023/07/18 | 0 | 0.00 | 15 | 22.60 | 22.60 | -15 | 1,095 | -1.37% |
|
| 2023/07/14 | 8 | 23.50 | 0 | 0.00 | 22.75 | 8 | 1,074 | 0.74% |
|
| 2023/07/13 | 5 | 23.00 | 0 | 0.00 | 23.25 | 5 | 1,055 | 0.47% |
|
| 2023/07/12 | 0 | 0.00 | 17 | 23.40 | 23.25 | -17 | 1,046 | -1.63% |
|
| 2023/07/10 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 1,019 | 0.20% |
|
| 2023/07/06 | 17 | 24.24 | 1 | 24.45 | 24.70 | 16 | 964 | 1.66% |
|
| 2023/05/25 | 2 | 21.10 | 0 | 0.00 | 21.20 | 2 | 577 | 0.35% |
|
| 2023/05/15 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 529 | 0.19% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 512 | -0.20% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 23.85 | 23.85 | -5 | 419 | -1.19% |
|
| 2023/05/03 | 5 | 22.30 | 0 | 0.00 | 22.30 | 5 | 340 | 1.47% |
|
| 2023/04/28 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 282 | 0.35% |
|
| 2023/04/17 | 0 | 0.00 | 14.1 | 19.45 | 19.40 | -14.1 | 166 | -8.44% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 19.60 | 19.75 | -2 | 204 | -0.98% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 213 | -1.40% |
|
| 2023/02/08 | 3 | 19.70 | 0 | 0.00 | 19.45 | 3 | 210 | 1.42% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 201 | -0.50% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 200 | -0.50% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 18.90 | 19.10 | -1 | 204 | -0.49% |
|
| 2022/12/26 | 2 | 19.95 | 0 | 0.00 | 19.90 | 2 | 203 | 0.98% |
|
| 2022/12/23 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 197 | 0.51% |
|
| 2022/12/22 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 198 | 0.50% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 202 | -0.49% |
|
| 2022/12/13 | 1 | 20.75 | 0 | 0.00 | 20.20 | 1 | 198 | 0.50% |
|
| 2022/10/27 | 0.1 | 17.30 | 0 | 0.00 | 17.55 | 0.1 | 301 | 0.04% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 214 | -0.47% |
|
| 2022/08/23 | 1 | 19.85 | 1 | 19.70 | 19.85 | 0 | 206 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 30 | 19.40 | 19.55 | -30 | 195 | -15.33% |
|
| 2022/08/18 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 187 | 0.53% |
|
| 2022/07/25 | 0 | 0.00 | 20 | 19.60 | 19.45 | -20 | 221 | -9.03% |
|
| 2022/07/21 | 0 | 0.00 | 12 | 19.40 | 19.25 | -12 | 224 | -5.35% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 351 | -0.28% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 19.30 | 19.55 | -5 | 368 | -1.36% |
|
| 2022/05/19 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 368 | 0.27% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 19.45 | 19.30 | 0 | 368 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 19.15 | 19.30 | -3 | 368 | -0.81% |
|
| 2022/05/03 | 8 | 21.44 | 0 | 0.00 | 21.40 | 8 | 370 | 2.16% |
|
| 2022/03/23 | 0 | 21.00 | 0 | 0.00 | 20.60 | 0 | 358 | 0.00% |
|
| 2022/03/14 | 0 | 20.50 | 0 | 0.00 | 20.30 | 0 | 385 | 0.00% |
|
| 2022/03/11 | 0 | 20.60 | 0 | 0.00 | 20.30 | 0 | 405 | 0.00% |
|
| 2022/03/03 | 0 | 21.45 | 0 | 0.00 | 21.45 | 0 | 456 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 519 | -0.19% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 22.75 | 22.70 | -3 | 556 | -0.54% |
|
| 2022/01/04 | 3 | 23.85 | 0 | 0.00 | 23.35 | 3 | 547 | 0.55% |
|
| 2021/12/06 | 0 | 0.00 | 30 | 23.40 | 23.45 | -30 | 560 | -5.35% |
|
| 2021/12/03 | 30 | 22.65 | 0 | 0.00 | 22.75 | 30 | 549 | 5.46% |
|
| 2021/11/26 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 525 | 0.38% |
|
| 2021/11/25 | 60 | 24.18 | 2 | 24.55 | 24.00 | 58 | 510 | 11.37% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 22.15 | 22.30 | -2 | 461 | -0.43% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 21.65 | 21.25 | -2 | 546 | -0.37% |
|
| 2021/09/03 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 608 | 0.00% |
|
| 2021/08/30 | 0 | 22.10 | 0 | 0.00 | 21.85 | 0 | 657 | 0.01% |
|
| 2021/08/26 | 0 | 22.50 | 0 | 0.00 | 21.90 | 0 | 666 | 0.01% |
|
| 2021/08/05 | 2 | 22.80 | 0 | 0.00 | 22.75 | 2 | 814 | 0.25% |
|
| 2021/07/09 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 945 | 0.11% |
|
| 2021/07/02 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,075 | 0.09% |
|
| 2021/06/24 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 1,129 | 0.09% |
|
| 2021/06/23 | 1 | 23.95 | 0 | 0.00 | 23.90 | 1 | 1,131 | 0.09% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 25.40 | 25.30 | -1 | 1,233 | -0.08% |
|
| 2021/05/26 | 0 | 0.00 | 29 | 25.80 | 25.70 | -29 | 1,365 | -2.12% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.90 | 25.30 | -1 | 1,415 | -0.07% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 26.30 | 26.00 | -2 | 1,775 | -0.11% |
|
| 2021/05/06 | 3 | 26.35 | 0 | 0.00 | 26.40 | 3 | 1,800 | 0.17% |
|
| 2021/05/04 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 1,853 | 0.11% |
|
| 2021/05/03 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,864 | 0.05% |
|
| 2021/04/29 | 32 | 27.25 | 0 | 0.00 | 27.20 | 32 | 1,853 | 1.73% |
|
| 2021/04/27 | 0 | 0.00 | 7 | 27.70 | 27.55 | -7 | 1,853 | -0.38% |
|
| 2021/04/26 | 12 | 27.10 | 30 | 27.50 | 27.30 | -18 | 1,850 | -0.97% |
|
| 2021/04/23 | 30 | 27.05 | 0 | 0.00 | 27.05 | 30 | 1,854 | 1.62% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 28.20 | 29.05 | -20 | 1,965 | -1.02% |
|
| 2021/04/06 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,887 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 30 | 28.00 | 27.90 | -30 | 1,871 | -1.60% |
|
| 2021/03/26 | 50 | 27.30 | 0 | 0.00 | 27.30 | 50 | 1,871 | 2.67% |
|
| 2021/03/23 | 0 | 0.00 | 50 | 27.73 | 27.95 | -50 | 1,847 | -2.71% |
|
| 2021/03/17 | 50 | 27.05 | 0 | 0.00 | 27.15 | 50 | 1,795 | 2.78% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 30.00 | 30.10 | -4 | 1,630 | -0.25% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 30.00 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 30.85 | 30.80 | -2 | 1,311 | -0.15% |
|
| 2021/02/19 | 0 | 0.00 | 20 | 25.92 | 28.15 | -20 | 1,148 | -1.74% |
|
| 2021/02/18 | 0 | 0.00 | 40 | 25.34 | 25.60 | -40 | 1,085 | -3.69% |
|
| 2021/02/04 | 0 | 0.00 | 30 | 24.00 | 23.85 | -30 | 1,023 | -2.93% |
|
| 2021/02/03 | 30 | 23.40 | 1 | 23.55 | 23.60 | 29 | 997 | 2.91% |
|
| 2021/01/29 | 20 | 25.40 | 0 | 0.00 | 24.65 | 20 | 898 | 2.23% |
|
| 2021/01/27 | 31 | 26.30 | 0 | 0.00 | 26.15 | 31 | 881 | 3.52% |
|
| 2021/01/26 | 1 | 26.90 | 40 | 27.55 | 27.00 | -39 | 868 | -4.49% |
|
| 2021/01/25 | 0 | 0.00 | 49 | 26.43 | 26.50 | -49 | 813 | -6.03% |
|
| 2021/01/22 | 9 | 23.70 | 0 | 0.00 | 24.10 | 9 | 778 | 1.16% |
|
| 2021/01/18 | 18 | 24.80 | 0 | 0.00 | 25.00 | 18 | 763 | 2.36% |
|
| 2021/01/14 | 12 | 26.80 | 0 | 0.00 | 26.85 | 12 | 744 | 1.61% |
|
| 2021/01/13 | 4 | 28.20 | 0 | 0.00 | 27.40 | 4 | 736 | 0.54% |
|
| 2021/01/11 | 50 | 27.50 | 0 | 0.00 | 27.30 | 50 | 709 | 7.05% |
|
| 2021/01/08 | 0 | 0.00 | 51 | 29.02 | 28.55 | -51 | 678 | -7.52% |
|
| 2020/12/01 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 654 | 0.15% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 793 | -0.13% |
|
| 2020/10/30 | 21 | 25.20 | 0 | 0.00 | 25.10 | 21 | 1,128 | 1.86% |
|
| 2020/10/26 | 0 | 0.00 | 21 | 26.16 | 26.00 | -21 | 1,325 | -1.58% |
|
| 2020/10/15 | 27 | 25.30 | 1 | 25.40 | 25.20 | 26 | 1,813 | 1.43% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,962 | -0.05% |
|
| 2020/10/13 | 1 | 25.75 | 0 | 0.00 | 25.90 | 1 | 2,239 | 0.04% |
|
| 2020/09/21 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 3,579 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 27 | 28.75 | 28.25 | -27 | 3,796 | -0.71% |
|
| 2020/09/14 | 20 | 27.90 | 0 | 0.00 | 27.60 | 20 | 4,081 | 0.49% |
|
| 2020/09/11 | 30 | 28.20 | 0 | 0.00 | 27.95 | 30 | 4,168 | 0.72% |
|
| 2020/09/10 | 0 | 0.00 | 30 | 29.30 | 29.25 | -30 | 4,264 | -0.70% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 28.80 | 28.85 | -30 | 4,419 | -0.68% |
|
| 2020/09/01 | 30 | 27.10 | 0 | 0.00 | 27.20 | 30 | 4,537 | 0.66% |
|
| 2020/08/27 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 4,515 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 0 | 29.45 | 29.45 | 0 | 4,595 | 0.00% |
|
| 2020/08/17 | 1 | 28.90 | 0 | 0.00 | 28.75 | 1 | 4,579 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 29.75 | 29.95 | -2 | 4,528 | -0.04% |
|
| 2020/08/07 | 30 | 32.50 | 3 | 33.00 | 32.25 | 27 | 4,438 | 0.61% |
|
| 2020/08/05 | 3 | 34.50 | 3 | 33.00 | 34.20 | 0 | 4,353 | 0.00% |
|
| 2020/08/04 | 3 | 32.25 | 3 | 31.80 | 32.05 | 0 | 4,274 | 0.00% |
|
| 2020/07/30 | 3 | 31.10 | 3 | 30.13 | 30.50 | 0 | 4,228 | 0.00% |
|
| 2020/07/29 | 3 | 29.70 | 3 | 30.90 | 30.90 | 0 | 4,188 | 0.00% |
|
| 2020/07/28 | 3 | 27.10 | 0 | 0.00 | 28.10 | 3 | 4,128 | 0.07% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 29.50 | 29.00 | -3 | 4,071 | -0.07% |
|
| 2020/07/24 | 3 | 32.85 | 3 | 32.50 | 31.85 | 0 | 4,035 | 0.00% |
|
| 2020/07/23 | 2 | 35.30 | 0 | 0.00 | 33.65 | 2 | 3,981 | 0.05% |
|
| 2020/07/22 | 1 | 34.95 | 0 | 0.00 | 35.10 | 1 | 3,917 | 0.03% |
|
| 2020/07/21 | 1 | 35.00 | 3 | 35.80 | 34.00 | -2 | 3,852 | -0.05% |
|
| 2020/07/17 | 8 | 37.87 | 2 | 38.25 | 36.20 | 6 | 3,633 | 0.17% |
|
| 2020/07/16 | 2 | 37.80 | 4 | 38.25 | 38.60 | -2 | 3,368 | -0.06% |
|
| 2020/07/15 | 1 | 34.20 | 33 | 34.96 | 35.10 | -32 | 3,179 | -1.01% |
|
| 2020/07/14 | 33 | 31.09 | 0 | 0.00 | 31.95 | 33 | 3,092 | 1.07% |
|
| 2020/07/13 | 0 | 0.00 | 6 | 35.78 | 34.35 | -6 | 3,001 | -0.20% |
|
| 2020/07/10 | 5 | 34.55 | 10 | 36.03 | 36.55 | -5 | 2,814 | -0.18% |
|
| 2020/07/09 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 2,478 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 29.23 | 30.25 | -4 | 2,439 | -0.16% |
|
| 2020/07/07 | 2 | 27.55 | 12 | 27.70 | 27.50 | -10 | 2,338 | -0.43% |
|
| 2020/07/06 | 2 | 27.40 | 6 | 27.62 | 27.45 | -4 | 2,295 | -0.17% |
|
| 2020/07/03 | 3 | 26.88 | 2 | 27.80 | 26.75 | 1 | 2,244 | 0.04% |
|
| 2020/07/02 | 6 | 28.02 | 13 | 28.48 | 27.90 | -7 | 2,183 | -0.32% |
|
| 2020/07/01 | 4 | 28.13 | 2 | 28.55 | 27.95 | 2 | 2,142 | 0.09% |
|
| 2020/06/30 | 2 | 28.05 | 0 | 0.00 | 28.20 | 2 | 2,108 | 0.09% |
|
| 2020/06/29 | 3 | 28.18 | 4 | 28.78 | 28.10 | -1 | 2,081 | -0.05% |
|
| 2020/06/24 | 5 | 28.15 | 1 | 28.00 | 27.95 | 4 | 2,027 | 0.20% |
|
| 2020/06/23 | 1 | 29.60 | 0 | 0.00 | 29.50 | 1 | 1,942 | 0.05% |
|
| 2020/06/22 | 12 | 29.39 | 2 | 29.20 | 29.50 | 10 | 1,851 | 0.54% |
|
| 2020/06/19 | 11 | 29.81 | 2 | 29.03 | 28.75 | 9 | 1,751 | 0.51% |
|
| 2020/06/18 | 3 | 28.55 | 6 | 29.00 | 29.00 | -3 | 1,544 | -0.19% |
|
| 2020/06/17 | 7 | 25.41 | 9 | 24.60 | 26.40 | -2 | 1,450 | -0.14% |
|
| 2020/06/16 | 10 | 24.09 | 3 | 24.33 | 24.00 | 7 | 1,336 | 0.52% |
|
| 2020/06/15 | 4 | 23.70 | 0 | 0.00 | 24.95 | 4 | 1,268 | 0.32% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 22.25 | 22.25 | -1 | 1,045 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 975 | -0.10% |
|
| 2020/05/28 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 976 | 0.10% |
|
| 2020/05/27 | 2 | 20.83 | 0 | 0.00 | 20.60 | 2 | 963 | 0.21% |
|
| 2020/05/25 | 1 | 19.95 | 0 | 0.00 | 21.20 | 1 | 846 | 0.12% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 19.95 | 19.80 | -1 | 788 | -0.13% |
|
| 2020/05/13 | 1 | 19.00 | 1 | 19.45 | 19.25 | 0 | 759 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 715 | -0.14% |
|
| 2020/05/06 | 1 | 21.90 | 0 | 0.00 | 21.20 | 1 | 693 | 0.14% |
|
| 2020/04/29 | 1 | 20.75 | 5 | 20.25 | 20.10 | -4 | 590 | -0.68% |
|
| 2020/04/21 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 529 | 0.19% |
|
| 2020/04/20 | 2 | 17.75 | 0 | 0.00 | 18.40 | 2 | 515 | 0.39% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.60 | 17.95 | -1 | 491 | -0.20% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.40 | 12.90 | -2 | 374 | -0.53% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 360 | -0.28% |
|
| 2020/03/17 | 3 | 12.60 | 5 | 12.60 | 12.50 | -2 | 330 | -0.61% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 18.35 | 18.00 | -1 | 284 | -0.35% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 17.95 | 18.00 | -5 | 248 | -2.02% |
|
| 2020/02/25 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 239 | 0.83% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 238 | -0.42% |
|
| 2020/02/21 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 230 | 0.43% |
|
| 2020/02/07 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 218 | 0.46% |
|
| 2020/02/06 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 215 | 0.93% |
|
| 2020/01/16 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 154 | 0.65% |
|
| 2019/11/11 | 5 | 18.90 | 0 | 0.00 | 18.65 | 5 | 172 | 2.89% |
|
| 2019/07/24 | 1 | 20.70 | 2 | 21.35 | 21.75 | -1 | 244 | -0.41% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 202 | -0.99% |
|
| 2019/06/11 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 217 | 0.92% |
|
| 2019/04/30 | 5 | 20.40 | 0 | 0.00 | 20.30 | 5 | 514 | 0.97% |
|
| 2019/04/26 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 510 | 0.20% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 503 | -0.20% |
|
| 2019/03/27 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 503 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 4 | 21.80 | 21.75 | -4 | 500 | -0.80% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 459 | -0.22% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 22.20 | 22.30 | -2 | 460 | -0.43% |
|
| 2019/03/07 | 2 | 22.50 | 26 | 22.27 | 22.20 | -24 | 450 | -5.33% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 435 | -0.46% |
|
| 2019/03/05 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 434 | 0.46% |
|
| 2019/02/26 | 0 | 0.00 | 7 | 22.25 | 22.00 | -7 | 428 | -1.63% |
|
| 2019/02/22 | 2 | 22.00 | 0 | 0.00 | 21.50 | 2 | 415 | 0.48% |
|
| 2019/02/20 | 35 | 22.26 | 1 | 22.30 | 22.40 | 34 | 389 | 8.73% |
|
| 2019/02/19 | 1 | 22.40 | 0 | 0.00 | 22.80 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 302 | -0.33% |
|
| 2018/12/25 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 250 | 0.40% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 17.95 | 17.70 | -2 | 337 | -0.59% |
|
| 2018/10/15 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 444 | 0.45% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 455 | -0.22% |
|
| 2018/07/18 | 1 | 23.70 | 2 | 23.45 | 23.45 | -1 | 737 | -0.14% |
|
| 2018/07/13 | 4 | 23.65 | 0 | 0.00 | 23.80 | 4 | 739 | 0.54% |
|
| 2018/06/13 | 1 | 24.15 | 0 | 0.00 | 23.60 | 1 | 1,179 | 0.08% |
|
| 2018/06/08 | 1 | 23.80 | 1 | 23.75 | 23.70 | 0 | 1,209 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 22.95 | 23.20 | -1 | 1,302 | -0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 23.50 | 23.30 | -1 | 1,278 | -0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.65 | 23.55 | -1 | 1,285 | -0.08% |
|
| 2018/04/10 | 1 | 26.40 | 0 | 0.00 | 25.15 | 1 | 1,214 | 0.08% |
|
| 2018/04/03 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 1,079 | 0.19% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 1,044 | -0.10% |
|
| 2018/03/31 | 1 | 25.25 | 1 | 25.60 | 25.35 | 0 | 912 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 23.95 | 24.00 | -6 | 669 | -0.90% |
|
| 2018/02/12 | 3 | 21.10 | 3 | 21.60 | 21.60 | 0 | 531 | 0.00% |
|
| 2018/01/17 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 511 | 0.39% |
|
| 2018/01/16 | 2 | 25.68 | 0 | 0.00 | 25.10 | 2 | 501 | 0.40% |
|
| 2018/01/15 | 0 | 0.00 | 29 | 23.61 | 24.60 | -29 | 404 | -7.17% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 23.25 | 23.20 | -5 | 369 | -1.35% |
|