優盛 (4121)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
23.70
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	25.00	0	0.00	24.75	2	452	0.44%
2024/03/25	0	0.00	2	27.00	26.00	-2	441	-0.45%
2024/03/22	0	0.00	1	27.70	27.90	-1	439	-0.23%
2024/03/19	0	0.00	2.1	26.65	26.65	-2.1	411	-0.50%
2024/03/18	0	26.35	0	0.00	26.40	0	403	0.00%
2024/03/15	0	0.00	2	26.00	26.00	-2	397	-0.50%
2024/03/08	0	0.00	7	25.41	25.65	-7	407	-1.72%
2024/03/07	1	25.40	1	25.75	25.75	0	422	0.00%
2024/03/06	0	0.00	3	25.60	25.85	-3	483	-0.62%
2024/03/04	3	24.93	0	0.00	24.75	3	550	0.54%
2024/02/16	0	0.00	6	24.50	24.60	-6	675	-0.89%
2024/01/04	0.1	25.50	0	0.00	25.15	0.1	706	0.01%
2024/01/03	3	25.72	0	0.00	25.40	3	704	0.43%
2023/12/27	1	24.90	0	0.00	25.00	1	663	0.15%
2023/12/26	3	25.02	0	0.00	24.95	3	663	0.45%
2023/12/22	1	25.20	0	0.00	25.20	1	657	0.15%
2023/12/20	3	25.75	0	0.00	25.45	3	639	0.47%
2023/12/18	0	0.00	3	25.30	25.15	-3	594	-0.50%
2023/12/15	1	24.90	0	0.00	24.90	1	589	0.17%
2023/12/13	1	24.90	0	0.00	24.90	1	591	0.17%
2023/11/30	0	0.00	2	26.45	26.50	-2	447	-0.45%
2023/11/29	2	26.90	0	0.00	26.95	2	427	0.47%
2023/11/28	6	25.85	5	26.26	26.25	1	356	0.28%
2023/11/27	3	26.78	0	0.00	26.80	3	285	1.05%
2023/07/31	1	27.40	0	0.00	27.40	1	3,006	0.03%
2023/07/26	1	28.40	0	0.00	28.40	1	4,032	0.02%
2023/07/25	0	0.00	1	29.05	29.10	-1	4,120	-0.02%
2023/07/24	1	28.50	1	28.70	28.25	0	4,267	0.00%
2023/07/20	1	29.85	1	30.05	30.00	0	4,445	0.00%
2023/07/19	5	30.68	6	30.48	30.35	-1	4,449	-0.02%
2023/07/18	5	30.55	4	30.11	29.85	1	4,382	0.02%
2023/07/14	0	0.00	1	28.75	28.85	-1	4,297	-0.02%
2023/07/12	1	28.20	0	0.00	28.10	1	4,306	0.02%
2023/07/07	2	29.20	2	29.48	29.25	0	4,278	0.00%
2023/07/06	0	0.00	1	30.20	29.65	-1	4,260	-0.02%
2023/07/05	1	29.70	0	0.00	30.15	1	4,230	0.02%
2023/07/03	7	29.89	6	30.19	30.25	1	4,166	0.02%
2023/06/30	0	0.00	1	30.80	30.70	-1	4,107	-0.02%
2023/06/29	1	30.20	1	30.00	30.05	0	3,948	0.00%
2023/06/28	8	29.75	8	30.38	28.55	0	3,765	0.00%
2023/06/27	1	28.00	1	28.45	29.45	0	3,494	0.00%
2023/06/16	1	28.65	0	0.00	28.65	1	3,370	0.03%
2023/06/12	1	28.05	1	28.35	28.10	0	3,317	0.00%
2023/06/08	1	28.25	1	28.75	28.20	0	3,283	0.00%
2023/05/30	0	0.00	1	27.30	27.05	-1	3,163	-0.03%
2023/05/25	1	28.30	0	0.00	28.20	1	3,127	0.03%
2023/05/24	0	0.00	0	29.00	28.70	0	3,118	0.00%
2023/05/23	1	29.60	0	0.00	29.40	1	3,133	0.03%
2023/05/22	6	28.22	7	27.71	28.30	-1	3,077	-0.03%
2023/05/19	0	0.00	2	28.35	28.00	-2	3,034	-0.07%
2023/05/16	0	29.20	0	0.00	28.75	0	2,952	0.00%
2023/05/15	0	29.00	0	0.00	28.80	0	2,933	0.00%
2023/05/12	2	29.90	0	0.00	29.45	2	2,880	0.07%
2023/05/11	7	30.87	4	31.29	29.90	3	2,815	0.11%
2023/05/10	4	33.24	6	33.28	33.20	-2	2,687	-0.07%
2023/05/09	3	34.27	3	35.10	33.55	0	2,643	0.00%
2023/05/08	3	34.48	2	34.98	34.55	1	2,525	0.04%
2023/05/05	2	35.98	2.2	35.60	34.75	-0.2	2,429	-0.01%
2023/05/04	2	35.23	5	34.46	36.10	-3	2,260	-0.13%
2023/05/03	3	34.92	4	35.06	35.85	-1	1,953	-0.05%
2023/05/02	2	33.20	2.2	34.36	34.60	-0.2	1,731	-0.01%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	3	28.63	2	27.65	30.55	1	1,131	0.09%
2023/04/26	4	27.70	1	27.85	27.80	3	981	0.31%
2023/04/25	4	27.51	6	27.88	27.50	-2	919	-0.22%
2023/04/24	0	0.00	1	25.70	26.25	-1	803	-0.12%
2023/04/21	1	25.00	0	0.00	24.85	1	786	0.13%
2023/04/20	3	26.00	0	0.00	25.50	3	771	0.39%
2023/04/19	1	25.60	0	0.00	25.40	1	742	0.13%
2023/04/11	0.1	24.15	0	0.00	24.10	0.1	879	0.01%
2023/04/06	0	24.40	0	0.00	24.05	0	1,235	0.00%
2023/03/21	0.2	24.00	0	0.00	23.90	0.2	2,313	0.01%
2023/03/06	0	0.00	7	24.51	24.50	-7	2,465	-0.28%
2023/02/09	7	24.21	0	0.00	23.70	7	2,366	0.30%
2023/01/04	0	0.00	4	23.90	24.00	-4	2,152	-0.19%
2022/12/29	0	0.00	1	24.00	24.55	-1	2,038	-0.05%
2022/12/28	1	25.00	1	24.10	24.10	0	1,992	0.00%
2022/12/27	1	24.80	2	24.80	25.20	-1	1,949	-0.05%
2022/12/26	3	25.45	6	25.38	25.95	-3	1,855	-0.16%
2022/12/23	12	25.03	8	25.20	24.50	4	1,636	0.24%
2022/12/21	13	24.30	11	24.46	24.00	2	1,410	0.14%
2022/12/20	97	25.28	96	25.14	24.05	1	1,317	0.08%
2022/12/13	4	23.95	5	24.04	23.80	-1	767	-0.13%
2022/12/07	3	22.80	0	0.00	22.75	3	530	0.56%
2022/12/06	0	21.50	0	0.00	21.25	0	505	0.00%
2022/12/05	0	0.00	5	21.30	21.50	-5	516	-0.97%
2022/11/24	4	20.85	0	0.00	20.45	4	826	0.48%
2022/11/23	2	20.35	0	0.00	20.60	2	832	0.24%
2022/10/18	0	0.00	1	19.85	19.85	-1	1,234	-0.08%
2022/10/17	1	19.30	0	0.00	19.55	1	1,242	0.08%
2022/09/29	0	0.00	1	20.55	20.80	-1	1,293	-0.08%
2022/09/28	1	20.20	0	0.00	19.80	1	1,290	0.08%
2022/09/26	0	0.00	9	21.12	20.30	-9	1,285	-0.70%
2022/09/20	9	23.05	0	0.00	23.10	9	1,297	0.69%
2022/09/14	0	0.00	31	23.64	23.40	-31	1,294	-2.39%
2022/09/13	20	24.33	0	0.00	23.85	20	1,279	1.56%
2022/09/08	0	0.00	1	24.05	24.25	-1	1,291	-0.08%
2022/09/05	0	0.00	45	25.27	24.45	-45	1,301	-3.46%
2022/09/02	0	0.00	1	24.80	24.80	-1	1,278	-0.08%
2022/09/01	0	0.00	55	25.28	25.60	-55	1,287	-4.27%
2022/08/31	16	24.50	0	0.00	24.50	16	1,262	1.27%
2022/08/16	31	21.91	4	22.01	21.80	27	1,074	2.51%
2022/08/12	9	20.65	0	0.00	20.75	9	1,134	0.79%
2022/08/11	15	20.43	0	0.00	20.55	15	1,272	1.18%
2022/08/05	10	19.95	0	0.00	19.95	10	1,554	0.64%
2022/08/04	0	0.00	40	19.26	19.35	-40	1,667	-2.40%
2022/07/27	0	0.00	5	20.10	20.40	-5	2,933	-0.17%
2022/07/25	6	19.70	1	20.00	19.65	5	3,564	0.14%
2022/07/19	10	19.90	0	0.00	20.00	10	6,220	0.16%
2022/07/12	0	0.00	50	19.57	19.30	-50	9,055	-0.55%
2022/06/20	3	21.45	0	0.00	20.35	3	9,571	0.03%
2022/06/16	2	21.55	0	0.00	21.00	2	9,539	0.02%
2022/06/14	10	21.60	0	0.00	21.35	10	9,517	0.11%
2022/06/13	10	22.40	0	0.00	22.30	10	9,488	0.11%
2022/06/10	10	23.55	0	0.00	23.40	10	9,448	0.11%
2022/06/08	10	23.00	0	0.00	22.85	10	9,310	0.11%
2022/05/31	10	23.38	3	23.45	23.25	7	9,247	0.08%
2022/05/30	20	23.55	0	0.00	23.60	20	9,232	0.22%
2022/05/27	20	22.90	0	0.00	22.80	20	9,210	0.22%
2022/05/26	0	0.00	1	23.15	22.70	-1	9,195	-0.01%
2022/05/24	20	22.83	5	23.11	22.70	15	9,156	0.16%
2022/05/23	1	23.00	1	22.85	23.30	0	9,132	0.00%
2022/05/20	2	23.75	2	23.53	23.00	0	9,081	0.00%
2022/05/19	4	24.15	4	24.28	23.55	0	9,032	0.00%
2022/05/17	2	24.00	2	23.80	23.80	0	8,805	0.00%
2022/05/16	2	23.50	2	23.18	23.55	0	8,766	0.00%
2022/05/13	7	22.92	8	22.81	23.25	-1	8,686	-0.01%
2022/05/12	2	23.40	2	22.78	23.00	0	8,582	0.00%
2022/05/11	3	23.60	2	23.50	23.00	1	8,465	0.01%
2022/05/10	8	22.97	12	22.69	24.20	-4	8,321	-0.05%
2022/05/09	5	24.30	3	24.23	23.90	2	8,094	0.02%
2022/05/06	25	25.34	23	25.20	25.00	2	7,943	0.03%
2022/05/05	57	25.52	57	25.42	25.00	0	7,620	0.00%
2022/05/04	5	26.04	5	26.42	25.10	0	7,431	0.00%
2022/05/03	45	28.32	45	28.39	27.80	0	7,172	0.00%
2022/04/29	6	29.94	1	29.40	28.45	5	6,868	0.07%
2022/04/28	115	31.55	113	31.79	30.50	2	6,526	0.03%	大買/大賣/
2022/04/27	91	29.59	98	29.96	31.10	-7	5,369	-0.13%
2022/04/26	50	28.23	51	28.49	28.30	-1	4,714	-0.02%
2022/04/25	52	31.43	55	31.40	28.70	-3	4,437	-0.07%
2022/04/22	25	31.04	18	31.32	30.00	7	3,840	0.18%
2022/04/21	189	32.80	183	32.25	31.00	6	3,384	0.18%	大買/大賣/
2022/04/20	20	30.16	19	30.63	31.35	1	2,068	0.05%
2022/04/19	11	28.27	11	28.57	28.50	0	1,601	0.00%
2022/04/15	5	26.28	8	26.46	26.75	-3	1,115	-0.27%
2022/04/14	5	22.89	5	23.80	24.35	0	926	0.00%
2022/04/13	9	22.27	9	22.24	22.15	0	852	0.00%
2022/04/12	0	0.00	1	22.40	22.90	-1	842	-0.12%
2022/04/11	3	23.35	3	23.73	23.65	0	799	0.00%
2022/04/07	1	21.40	0	0.00	21.40	1	602	0.17%
2022/03/28	0	0.00	1	21.40	20.70	-1	589	-0.17%
2022/03/22	1	21.20	0	0.00	21.20	1	586	0.17%
2022/03/01	0	19.80	0	0.00	19.80	0	1,045	0.00%
2022/01/10	17	23.26	17	22.55	22.30	0	991	0.00%
2021/12/09	0	0.00	2	20.45	20.45	-2	798	-0.25%
2021/12/02	2	20.93	0	0.00	20.95	2	1,088	0.18%
2021/12/01	1	20.85	1	21.45	21.00	0	1,061	0.00%
2021/11/29	3	22.45	12	21.62	22.45	-9	943	-0.95%
2021/11/26	10	20.73	0	0.00	20.45	10	762	1.31%
2021/11/19	0	0.00	1	19.70	19.50	-1	748	-0.13%
2021/10/15	1	19.25	0	0.00	19.25	1	1,209	0.08%
2021/09/13	0	0.00	1	21.45	21.35	-1	1,895	-0.05%
2021/09/10	0	0.00	0.1	21.75	21.70	-0.1	1,973	-0.01%
2021/09/08	9	23.36	10	23.36	22.65	-1	2,056	-0.05%
2021/09/07	1	23.55	0	0.00	23.70	1	1,955	0.05%
2021/08/26	0	0.00	1	23.65	23.60	-1	2,382	-0.04%
2021/08/03	0	0.00	7	25.98	26.15	-7	4,938	-0.14%
2021/08/02	7	26.56	1	26.70	26.40	6	4,936	0.12%
2021/07/20	10	27.25	10	27.05	27.80	0	4,799	0.00%
2021/06/29	1	27.20	0	0.00	26.90	1	4,493	0.02%
2021/06/24	0	0.00	1	27.80	27.75	-1	4,392	-0.02%
2021/06/23	1	28.25	1	27.75	27.70	0	4,348	0.00%
2021/06/22	1	27.55	2	28.48	27.55	-1	4,287	-0.02%
2021/06/21	1	28.00	1	28.95	27.85	0	4,259	0.00%
2021/06/18	0	0.00	1	29.95	29.75	-1	4,184	-0.02%
2021/06/16	1	29.80	0	0.00	29.65	1	4,135	0.02%
2021/06/11	0	0.00	1	32.20	31.65	-1	4,089	-0.02%
2021/06/09	1	31.25	2	31.20	31.85	-1	4,116	-0.02%
2021/06/08	2	33.83	2	32.58	31.80	0	4,078	0.00%
2021/06/04	7	32.93	0	0.00	32.50	7	3,940	0.18%
2021/06/03	4	34.50	3	34.87	34.55	1	3,839	0.03%
2021/06/02	220	29.53	217	29.64	33.95	3	3,640	0.08%	大買/大賣/
2021/06/01	54	31.84	49	31.76	30.90	5	3,218	0.16%
2021/05/28	1	27.60	0	0.00	27.60	1	2,464	0.04%
2021/05/27	22	24.72	23	24.88	25.10	-1	2,461	-0.04%
2021/05/26	11	22.17	11	22.64	22.85	0	2,241	0.00%
2021/05/24	2	21.50	2	20.80	20.80	0	1,955	0.00%
2021/05/20	0	0.00	2	21.15	20.75	-2	1,901	-0.11%
2021/05/18	5	21.68	3	21.53	21.55	2	1,770	0.11%
2021/05/17	1	22.15	2	22.53	22.65	-1	1,625	-0.06%
2021/05/13	3	22.03	17	22.10	22.25	-14	1,288	-1.09%
2021/05/12	3	19.95	0	0.00	20.25	3	1,036	0.29%
2021/05/03	7	21.55	3	21.33	20.80	4	903	0.44%
2021/03/29	0	0.00	1	21.50	21.15	-1	969	-0.10%
2021/03/25	1	21.65	0	0.00	21.50	1	1,089	0.09%
2021/03/23	0	0.00	5	21.70	21.10	-5	1,100	-0.45%
2021/03/22	5	21.90	1	21.60	21.50	4	1,106	0.36%
2021/03/19	10	21.25	11	21.44	21.40	-1	1,095	-0.09%
2021/03/15	1	19.95	0	0.00	20.25	1	1,036	0.10%
2021/03/12	0	20.10	0	0.00	20.00	0	1,040	0.00%
2021/01/12	1	21.30	0	0.00	20.80	1	1,060	0.09%
2020/12/18	2	20.80	2	20.63	20.55	0	667	0.00%
2020/12/09	2	20.30	0	0.00	20.25	2	540	0.37%
2020/11/26	0	19.30	0	0.00	19.35	0	496	0.00%
2020/11/23	0	0.00	1	19.05	19.45	-1	481	-0.21%
2020/10/07	1	18.50	0	0.00	18.45	1	981	0.10%
2020/09/02	0	0.00	1	19.00	19.00	-1	2,614	-0.04%
2020/08/31	1	19.30	0	0.00	19.25	1	2,647	0.04%
2020/08/28	1	19.60	0	0.00	19.65	1	2,674	0.04%
2020/08/17	0	0.00	0	20.75	20.75	0	3,210	0.00%
2020/08/06	2	20.30	0	0.00	19.90	2	4,088	0.05%
2020/08/03	1	20.30	0	0.00	20.30	1	4,338	0.02%
2020/07/20	5	19.80	5	19.10	19.80	0	6,548	0.00%
2020/07/08	2	22.00	2	22.13	21.90	0	6,578	0.00%
2020/07/07	1	20.70	0	0.00	20.60	1	6,526	0.02%
2020/07/02	2	21.70	1	21.75	21.55	1	6,720	0.01%
2020/06/30	1	21.40	0	0.00	21.45	1	6,843	0.01%
2020/06/22	3	21.83	0	0.00	21.10	3	6,690	0.04%
2020/06/18	1	23.65	1	22.60	23.00	0	6,678	0.00%
2020/06/16	15	22.25	15	21.82	22.40	0	6,549	0.00%
2020/06/03	2	19.95	12	19.98	19.95	-10	6,243	-0.16%
2020/06/02	10	17.85	10	17.92	18.85	0	6,216	0.00%
2020/05/29	0	0.00	10	19.40	19.25	-10	6,852	-0.15%
2020/05/27	0	0.00	25	19.66	19.70	-25	7,261	-0.34%
2020/05/26	0	0.00	18	20.85	20.55	-18	7,369	-0.24%
2020/05/20	2	21.15	2	21.30	20.65	0	7,575	0.00%
2020/05/19	2	20.45	2	20.55	20.60	0	7,520	0.00%
2020/05/18	2	21.68	2	21.93	21.45	0	7,397	0.00%
2020/05/13	3	20.47	2	20.85	20.85	1	7,034	0.01%
2020/05/12	1	20.80	0	0.00	20.40	1	6,792	0.01%
2020/05/08	1	22.25	1	20.80	20.05	0	6,657	0.00%
2020/05/07	3	24.00	2	24.63	22.25	1	6,606	0.02%
2020/05/06	2	22.98	7	23.80	23.80	-5	6,379	-0.08%
2020/05/05	15	21.26	2	21.15	21.65	13	6,154	0.21%
2020/04/30	1	20.10	1	20.25	20.10	0	5,898	0.00%
2020/04/29	2	20.85	2	21.00	20.70	0	5,891	0.00%
2020/04/28	1	20.55	1	20.75	20.10	0	5,688	0.00%
2020/04/27	13	21.47	3	21.58	21.50	10	5,600	0.18%
2020/04/24	1	19.80	21	19.46	20.70	-20	5,299	-0.38%
2020/04/23	0	0.00	2	19.05	19.05	-2	4,780	-0.04%
2020/04/22	2	17.10	0	0.00	17.35	2	4,548	0.04%
2020/04/17	0	0.00	20	17.20	17.40	-20	4,432	-0.45%
2020/04/16	40	17.88	0	0.00	17.85	40	4,377	0.91%
2020/04/13	0	0.00	1	18.00	17.90	-1	4,192	-0.02%
2020/04/10	4	17.68	2	17.73	17.30	2	4,078	0.05%
2020/04/09	4	16.99	4	17.13	16.95	0	3,997	0.00%
2020/04/08	0	0.00	1	17.75	17.30	-1	3,949	-0.03%
2020/04/07	18	17.53	15	17.92	17.15	3	3,883	0.08%
2020/03/30	1	14.75	0	0.00	14.65	1	3,508	0.03%
2020/03/16	0	0.00	10	14.45	14.80	-10	3,068	-0.33%
2020/03/05	12	22.78	0	0.00	22.20	12	2,778	0.43%
2020/03/04	0	0.00	2	21.28	21.55	-2	2,328	-0.09%
2020/03/03	22	19.69	1	19.85	19.60	21	2,065	1.02%
2020/03/02	21	18.61	0	0.00	19.60	21	1,824	1.15%
2020/02/27	0	0.00	1	17.85	17.85	-1	1,586	-0.06%
2020/02/26	20	16.78	20	17.00	16.25	0	1,414	0.00%
2020/02/25	27	17.66	51	17.34	16.65	-24	1,365	-1.76%
2020/02/20	25	13.79	0	0.00	13.65	25	889	2.81%
2020/02/13	0	0.00	1	13.80	13.55	-1	808	-0.12%
2020/02/07	1	13.85	1	14.30	14.30	0	642	0.00%
2019/11/25	0	0.00	3	12.75	12.75	-3	764	-0.39%
2019/10/24	0	0.00	1	11.85	11.85	-1	639	-0.16%
2019/10/22	0	0.00	3	11.60	11.60	-3	629	-0.48%
2019/10/09	0	0.00	38	11.73	11.70	-38	689	-5.51%
2019/10/07	38	12.12	0	0.00	12.20	38	671	5.66%
2019/10/03	3	12.45	0	0.00	12.25	3	658	0.46%
2019/09/27	2	12.68	1	12.65	12.80	1	590	0.17%
2019/09/26	3	13.60	4	13.20	13.10	-1	549	-0.18%
2019/09/25	2	12.40	2	12.85	12.85	0	365	0.00%
2019/07/19	0	0.00	12	12.10	11.80	-12	146	-8.18%
2019/07/18	0	0.00	2	12.00	12.00	-2	119	-1.67%
2019/04/26	0	0.00	0.4	10.90	10.90	-0.4	180	-0.25%
2019/04/22	0	0.00	0.7	11.10	11.15	-0.7	180	-0.41%
2019/03/28	4	11.80	0	0.00	11.65	4	214	1.86%
2019/03/27	0	11.40	0	0.00	11.45	0	183	0.00%
2019/03/12	5	11.20	0	0.00	11.25	5	158	3.15%
2019/01/22	5	10.95	0	0.00	10.85	5	162	3.08%
2019/01/04	0	0.00	13	11.07	10.85	-13	159	-8.16%
2018/11/21	7	10.60	0	0.00	10.70	7	266	2.62%
2018/11/20	5	10.50	0	0.00	10.50	5	262	1.90%
2018/10/17	3	11.25	0	0.00	11.50	3	324	0.92%
2018/09/20	1	12.50	0	0.00	12.40	1	320	0.31%
2018/04/23	5	15.25	5	15.25	15.25	0	1,504	0.00%
2018/03/28	1	15.50	5	15.66	15.60	-4	1,422	-0.28%
2018/03/26	2	15.25	0	0.00	15.25	2	1,311	0.15%
2018/03/19	2	14.90	0	0.00	14.70	2	1,114	0.18%
2018/01/22	0	0.00	2	15.60	15.15	-2	955	-0.21%
2018/01/18	2	16.05	5	15.96	15.50	-3	905	-0.33%
2018/01/17	1	15.00	1	15.20	15.45	0	822	0.00%
2018/01/15	0	0.00	1	14.05	14.35	-1	612	-0.16%
2018/01/11	0	0.00	2	13.15	13.00	-2	509	-0.39%
2018/01/10	0	0.00	4	12.80	13.35	-4	499	-0.80%
2018/01/05	0	0.00	3	13.10	13.00	-3	481	-0.62%