全宇生技-KY (4148)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.60
漲跌
▼0.75
漲幅
-1.58%
成交量
22張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	47.20	0	0.00	46.60	1	72	1.38%
2024/11/14	0	0.00	1	54.10	53.50	-1	63	-1.57%
2024/11/05	0	0.00	0	51.10	51.70	0	55	-0.01%
2024/11/01	0	51.70	0	0.00	51.50	0	54	0.01%
2024/10/30	0	0.00	1	51.30	52.90	-1	53	-1.86%
2024/10/29	0	0.00	2	48.15	50.90	-2	49	-4.01%
2024/10/24	2	46.50	0	0.00	45.90	2	36	5.43%
2024/10/18	1	45.20	0	0.00	45.05	1	38	2.60%
2024/01/10	0	0.00	1	47.25	47.25	-1	97	-1.02%
2023/12/08	0	0.00	1	48.30	47.70	-1	82	-1.21%
2023/08/25	0	0.00	5	48.20	48.20	-5	131	-3.81%
2023/08/24	0	0.00	5	48.20	48.20	-5	131	-3.80%
2023/07/11	1	57.20	0	0.00	56.70	1	194	0.52%
2023/07/07	1	61.00	0	0.00	62.00	1	199	0.50%
2023/05/29	0	0.00	4	56.80	56.80	-4	294	-1.36%
2023/05/18	0	0.00	1	57.70	57.70	-1	363	-0.27%
2023/05/09	1	62.00	0	0.00	62.00	1	359	0.28%
2023/04/25	0	0.00	1	61.00	61.00	-1	389	-0.26%
2023/04/21	1	64.50	0	0.00	61.60	1	393	0.25%
2023/04/17	0	0.00	2	66.50	66.40	-2	370	-0.54%
2023/04/10	0	0.00	1	69.80	68.00	-1	344	-0.29%
2023/04/06	1	67.00	0	0.00	67.10	1	325	0.31%
2023/03/23	1	65.60	0	0.00	65.80	1	315	0.32%
2023/03/08	0	0.00	22	67.33	67.70	-22	317	-6.93%
2023/03/06	1	69.00	0	0.00	68.80	1	322	0.31%
2023/03/03	1	69.00	0	0.00	70.20	1	321	0.31%
2023/02/24	1	67.60	0	0.00	67.20	1	324	0.31%
2023/02/20	1	71.80	0	0.00	70.90	1	370	0.27%
2023/02/17	1	72.30	1	71.00	72.10	0	367	0.00%
2023/02/16	8	66.90	0	0.00	68.20	8	335	2.39%
2023/02/13	5	67.00	0	0.00	66.40	5	333	1.50%
2023/02/10	3	66.70	0	0.00	65.80	3	335	0.89%
2023/02/02	0	0.00	1	60.40	61.40	-1	311	-0.32%
2023/02/01	6	59.55	2	60.10	60.50	4	312	1.28%
2023/01/31	1	57.70	3	58.00	58.40	-2	304	-0.66%
2023/01/11	3	57.97	0	0.00	57.40	3	324	0.92%
2022/12/26	2	55.60	0	0.00	55.00	2	382	0.52%
2022/12/08	1	59.90	0	0.00	60.00	1	642	0.16%
2022/11/07	0	0.00	1	56.00	56.00	-1	1,535	-0.07%
2022/10/21	1	53.00	1	52.10	51.10	0	1,754	0.00%
2022/09/29	1	57.50	1	57.20	58.00	0	1,998	0.00%
2022/09/27	1	60.70	1	60.00	60.40	0	1,974	0.00%
2022/09/26	1	62.00	0	0.00	59.90	1	1,967	0.05%
2022/09/20	2	67.35	11	68.48	67.20	-9	1,914	-0.47%
2022/09/19	0	0.00	0	70.50	69.00	0	1,893	0.00%
2022/09/16	1	73.09	1	72.90	73.00	0	1,844	0.00%
2022/09/14	2	71.50	0	0.00	71.50	2	1,762	0.11%
2022/09/12	0	0.00	1	74.60	73.00	-1	1,708	-0.06%
2022/09/07	7	73.40	5	74.48	70.70	2	1,644	0.12%
2022/09/06	3	73.77	4	73.83	73.50	-1	1,565	-0.06%
2022/09/02	2	73.30	2	74.30	70.00	0	1,428	0.00%
2022/09/01	5	73.82	0	0.00	71.80	5	1,347	0.37%
2022/08/22	0	0.00	1	70.80	70.80	-1	1,019	-0.10%
2022/08/17	1	66.20	0	0.00	64.00	1	915	0.11%
2022/08/01	0	0.00	1	64.80	62.00	-1	1,047	-0.10%
2022/07/29	1	64.40	0	0.00	64.40	1	1,080	0.09%
2022/07/26	1	61.70	2	60.65	58.00	-1	1,023	-0.10%
2022/07/25	1	60.20	1	61.00	60.20	0	1,008	0.00%
2022/07/22	0	0.00	2	57.20	56.40	-2	965	-0.21%
2022/07/21	2	57.20	0	0.00	58.50	2	966	0.21%
2022/07/20	1	57.10	1	57.60	56.10	0	969	0.00%
2022/07/19	0	0.00	1	56.00	56.40	-1	943	-0.11%
2022/07/14	0	0.00	2	51.90	52.10	-2	950	-0.21%
2022/07/13	1	52.00	0	0.00	52.10	1	964	0.10%
2022/07/12	1	51.80	0	0.00	52.50	1	983	0.10%
2022/07/11	3	54.90	6	55.33	54.90	-3	1,287	-0.23%
2022/07/04	4	45.55	0	0.00	47.00	4	1,707	0.23%
2022/06/30	0	0.00	8	46.83	46.95	-8	1,804	-0.44%
2022/06/24	3	50.60	0	0.00	49.25	3	1,849	0.16%
2022/06/21	7	53.30	0.2	52.20	54.10	6.8	1,900	0.36%
2022/06/10	1	59.90	0	0.00	59.80	1	2,142	0.05%
2022/06/06	0	61.50	0	0.00	61.40	0	2,304	0.00%
2022/06/02	0.1	61.85	0	0.00	61.80	0.1	2,319	0.01%
2022/06/01	0.1	63.00	0	0.00	63.00	0.1	2,322	0.00%
2022/05/30	0	0.00	1	65.50	65.50	-1	2,323	-0.04%
2022/05/26	1	63.60	0	0.00	63.00	1	2,368	0.04%
2022/05/19	0	0.00	17	71.50	66.40	-17	2,370	-0.72%
2022/05/17	1	69.30	0	0.00	68.30	1	2,276	0.04%
2022/05/13	17	65.49	0	0.00	65.10	17	2,223	0.76%
2022/05/10	1	71.00	0	0.00	68.20	1	2,132	0.05%
2022/05/09	1	77.00	0	0.00	72.90	1	2,100	0.05%
2022/05/04	2	83.55	0	0.00	82.60	2	1,956	0.10%
2022/04/26	3	75.23	0	0.00	74.80	3	1,875	0.16%
2022/04/22	1	85.00	0	0.00	85.00	1	1,828	0.05%
2022/04/20	2	89.00	0	0.00	89.80	2	1,789	0.11%
2022/04/19	3	90.67	0	0.00	89.20	3	1,775	0.17%
2022/04/18	0	0.00	2	93.95	94.70	-2	1,754	-0.11%
2022/04/15	23	94.16	17	95.32	87.50	6	1,719	0.35%
2022/04/14	1	86.00	2	86.20	92.90	-1	1,398	-0.07%
2022/04/13	1	84.40	1	84.50	84.50	0	1,307	0.00%
2022/04/12	1	83.50	1	85.00	85.00	0	1,181	0.00%
2022/04/08	0	0.00	2	74.15	75.30	-2	966	-0.21%
2022/04/07	2	72.40	2	69.75	68.50	0	907	0.00%
2022/04/06	1	66.50	1	69.60	69.60	0	831	0.00%
2022/03/29	1	66.60	1	65.50	65.50	0	762	0.00%
2022/03/25	2	64.50	0	0.00	63.60	2	722	0.28%
2022/03/22	1	70.50	1	73.00	70.30	0	642	0.00%
2022/03/18	0	0.00	2	67.90	68.60	-2	535	-0.37%
2022/03/17	2	63.20	2	62.70	62.40	0	498	0.00%
2022/03/15	13	65.53	13	65.86	60.30	0	452	0.00%
2022/03/11	1	59.40	2	61.30	61.20	-1	345	-0.29%
2022/03/10	0	0.00	1	57.00	57.60	-1	277	-0.36%
2022/03/08	1	51.40	3	49.58	49.80	-2	216	-0.92%
2022/03/02	0	0.00	1	56.00	55.50	-1	168	-0.59%
2022/03/01	1	53.60	1	54.80	52.50	0	138	0.00%
2022/02/25	0	0.00	3	50.75	51.70	-3	112	-2.66%
2022/02/24	1	51.00	0	0.00	48.50	1	91	1.09%
2022/02/23	3	43.53	0	0.00	46.45	3	67	4.47%
2022/01/19	0	0.00	1	40.80	41.10	-1	68	-1.47%
2022/01/11	0	0.00	1	39.85	39.70	-1	75	-1.32%
2021/12/24	1	39.60	0	0.00	39.55	1	93	1.07%
2021/12/14	0	0.00	6	39.08	39.00	-6	96	-6.19%
2021/12/13	1	40.40	3	40.45	40.30	-2	95	-2.09%
2021/12/07	7	43.96	0	0.00	42.85	7	92	7.59%
2021/11/29	1	41.10	1	41.60	41.60	0	87	0.00%
2021/11/09	2	39.58	1	39.95	40.10	1	57	1.73%
2021/10/22	1	37.60	1	37.95	38.50	0	49	0.00%
2021/10/19	2	40.38	1	41.40	38.70	1	48	2.07%
2021/10/06	0	0.00	4	38.40	37.45	-4	38	-10.50%
2021/07/05	0	0.00	1	34.75	34.95	-1	70	-1.41%
2021/05/07	0	0.00	1	40.50	39.90	-1	72	-1.38%
2021/04/14	1	38.20	1	39.10	38.75	0	76	0.00%
2021/04/13	1	40.20	0	0.00	40.10	1	74	1.34%
2021/03/29	1	35.75	0	0.00	35.60	1	54	1.85%
2021/01/13	0	0.00	3	38.00	38.20	-3	64	-4.69%
2021/01/12	0	0.00	2	39.00	38.55	-2	62	-3.19%
2021/01/11	5	38.85	0	0.00	38.85	5	62	8.05%
2020/12/07	2	40.05	2	40.03	39.00	0	48	0.00%
2020/08/14	0	0.00	1	36.00	36.15	-1	349	-0.29%
2020/07/31	1	35.35	0	0.00	35.25	1	374	0.27%
2020/06/30	0	0.00	5	41.25	41.50	-5	383	-1.30%
2020/06/29	0	0.00	6	42.43	42.00	-6	381	-1.57%
2020/06/17	2	43.75	3	44.07	44.40	-1	274	-0.36%
2020/06/09	1	41.35	0	0.00	39.95	1	239	0.42%
2020/05/19	0	0.00	1	35.65	36.00	-1	172	-0.58%
2020/05/18	1	36.90	0	0.00	36.65	1	171	0.58%
2020/05/14	0	0.00	1	36.80	36.50	-1	168	-0.59%
2020/05/07	0	0.00	1	38.85	39.45	-1	156	-0.64%
2020/05/06	1	43.90	0	0.00	42.75	1	145	0.69%
2020/05/04	2	36.03	1	35.75	36.70	1	122	0.82%
2020/04/14	17	26.08	0	0.00	26.30	17	98	17.19%
2020/04/09	4	24.20	0	0.00	24.15	4	111	3.59%
2020/04/06	0	0.00	1	22.40	22.60	-1	110	-0.91%
2020/04/01	6	21.68	0	0.00	21.85	6	110	5.42%
2020/03/31	1	21.60	0	0.00	21.70	1	111	0.90%
2019/10/03	2	45.50	2	45.70	45.50	0	169	0.00%
2019/09/25	0	0.00	1	43.80	43.55	-1	139	-0.72%
2019/09/20	0	0.00	1	44.75	44.60	-1	138	-0.72%
2019/09/19	0	0.00	1	44.50	44.70	-1	139	-0.72%
2019/09/17	8	44.53	0	0.00	44.50	8	139	5.75%
2019/09/05	1	49.10	0	0.00	49.10	1	127	0.78%
2019/09/02	0	0.00	5	49.15	49.15	-5	132	-3.79%
2019/08/29	0	0.00	10	48.75	48.95	-10	132	-7.56%
2019/07/19	0	0.00	5	54.20	53.90	-5	163	-3.06%
2019/07/17	5	52.50	0	0.00	52.10	5	127	3.93%
2019/07/04	0	0.00	1	50.50	50.30	-1	135	-0.74%
2019/07/03	1	51.90	0	0.00	52.00	1	135	0.74%
2019/05/22	0	0.00	1	51.80	52.50	-1	143	-0.70%
2019/05/15	1	51.40	0	0.00	51.50	1	165	0.60%
2019/05/13	0	0.00	1	51.00	50.90	-1	175	-0.57%
2019/05/10	6	54.28	1.9	52.49	53.00	4.1	175	2.32%
2019/05/07	0	0.00	0.1	56.00	54.60	-0.1	158	-0.03%
2019/05/06	1	54.60	0	0.00	54.60	1	159	0.63%
2019/04/22	0	0.00	1	56.40	56.70	-1	190	-0.53%
2019/04/19	1	56.00	0	0.00	55.30	1	202	0.49%
2019/04/01	0	0.00	1	56.70	57.70	-1	247	-0.40%
2019/03/28	1	56.20	0	0.00	56.20	1	247	0.40%
2019/03/27	0	0.00	1	57.60	57.20	-1	247	-0.40%
2019/03/06	1	61.30	0	0.00	61.80	1	332	0.30%
2019/02/26	1	63.10	0	0.00	62.30	1	351	0.28%
2019/02/22	1	63.10	0	0.00	62.70	1	353	0.28%
2018/12/04	1	72.00	0	0.00	71.10	1	323	0.31%
2018/10/16	4	73.00	0	0.00	71.40	4	249	1.60%
2018/10/15	0	0.00	1	69.50	69.60	-1	233	-0.43%
2018/10/12	0	0.00	1	63.50	63.30	-1	225	-0.44%
2018/10/11	1	61.80	0	0.00	61.80	1	223	0.45%
2018/10/09	1	67.60	0	0.00	68.60	1	212	0.47%
2018/09/25	2	84.70	0	0.00	84.40	2	224	0.89%
2018/09/14	0	0.00	1	86.40	85.60	-1	220	-0.45%
2018/09/12	5	78.96	0	0.00	80.00	5	217	2.30%
2018/09/07	2	97.50	0	0.00	93.00	2	192	1.04%
2018/08/13	1	102.00	0	0.00	103.50	1	270	0.37%
2018/07/10	0	0.00	1	105.00	105.00	-1	454	-0.22%
2018/07/05	1	99.00	0	0.00	99.90	1	549	0.18%
2018/06/22	1	117.50	0	0.00	116.00	1	820	0.12%
2018/06/19	0	0.00	1	116.50	116.00	-1	937	-0.11%
2018/06/11	1	118.00	0	0.00	116.50	1	1,038	0.10%
2018/06/04	0	0.00	1	124.50	122.50	-1	1,103	-0.09%
2018/06/01	1	122.00	0	0.00	122.00	1	1,131	0.09%
2018/05/23	1	115.00	0	0.00	113.50	1	1,141	0.09%
2018/05/16	0	0.00	2	120.50	119.50	-2	1,154	-0.17%
2018/05/11	5	123.00	0	0.00	122.00	5	1,160	0.43%
2018/05/02	1	127.50	1	127.50	127.50	0	1,090	0.00%
2018/04/25	5	124.50	0	0.00	124.50	5	1,080	0.46%
2018/04/12	0	0.00	1	141.00	140.00	-1	1,118	-0.09%
2018/04/11	3	140.67	0	0.00	147.00	3	1,098	0.27%
2018/04/10	0	0.00	1	142.00	135.50	-1	1,082	-0.09%
2018/04/03	1	129.50	0	0.00	129.00	1	1,050	0.10%
2018/03/30	1	132.00	4	131.13	129.00	-3	1,069	-0.28%
2018/03/29	4	144.38	2	142.00	134.00	2	1,039	0.19%
2018/03/28	0	0.00	1	130.00	133.50	-1	961	-0.10%
2018/03/27	1	134.50	0	0.00	128.50	1	982	0.10%
2018/03/26	2	130.50	1	132.50	130.50	1	982	0.10%
2018/03/23	2	126.50	2	129.00	128.00	0	964	0.00%
2018/03/22	1	139.00	1	126.00	126.00	0	934	0.00%
2018/03/20	0	0.00	2	131.00	134.50	-2	861	-0.23%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/14	1	122.00	0	0.00	121.00	1	788	0.13%
2018/03/09	1	124.00	0	0.00	123.00	1	768	0.13%
2018/03/08	1	125.00	3	128.33	127.00	-2	769	-0.26%
2018/03/07	1	127.50	0	0.00	122.00	1	747	0.13%
2018/03/05	1	112.00	0	0.00	111.00	1	713	0.14%
2018/03/01	0	0.00	1	118.00	116.50	-1	710	-0.14%
2018/02/27	1	117.50	1	119.00	119.50	0	709	0.00%
2018/02/12	1	104.00	0	0.00	104.00	1	694	0.14%