松瑞藥 (4167)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
6,387張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.15	0	0.00	23.00	1	2,209	0.05%
2024/05/10	0	0.00	10	21.90	21.90	-10	2,046	-0.49%
2024/04/23	2	21.85	0	0.00	21.90	2	1,943	0.10%
2024/04/17	10.2	21.75	0	0.00	22.05	10.2	1,840	0.55%
2024/04/15	0	21.00	0	0.00	20.90	0	1,826	0.00%
2024/04/12	0	0.00	10	21.25	21.25	-10	1,857	-0.54%
2024/04/01	10	20.10	0	0.00	20.15	10	2,107	0.47%
2024/03/28	0.1	19.55	0	0.00	19.60	0.1	2,207	0.00%
2024/03/18	0	19.00	0	0.00	18.75	0	3,597	0.00%
2024/03/07	0	0.00	1	20.40	20.50	-1	6,004	-0.02%
2024/02/20	0	0.00	30	20.45	20.40	-30	7,076	-0.42%
2024/02/19	0	0.00	20	20.65	20.65	-20	7,092	-0.28%
2024/02/16	0	0.00	80	20.30	20.40	-80	7,099	-1.13%
2024/02/15	0	0.00	40	19.55	19.55	-40	7,090	-0.56%
2024/02/05	0	0.00	30	19.50	19.55	-30	7,128	-0.42%
2024/01/08	0	0.00	5	22.30	22.30	-5	8,319	-0.06%
2024/01/03	38	23.26	11	23.31	23.10	27	8,241	0.33%
2024/01/02	5	23.05	0	0.00	23.05	5	7,999	0.06%
2023/12/25	45	22.42	10	22.85	22.55	35	7,796	0.45%
2023/12/21	20	23.78	10	23.70	23.30	10	7,620	0.13%
2023/12/20	5	23.95	5	23.50	23.30	0	7,385	0.00%
2023/12/19	14	23.98	20	23.95	23.90	-6	7,188	-0.08%
2023/12/18	11	23.39	1	23.55	23.40	10	6,747	0.15%
2023/12/15	25	21.75	0	0.00	22.20	25	6,469	0.39%
2023/12/12	70	22.09	40	22.05	22.10	30	6,270	0.48%
2023/12/11	20	22.90	1	22.90	22.55	19	6,165	0.31%
2023/12/08	12	22.96	1	22.45	22.40	11	6,049	0.18%
2023/12/07	5	23.70	0	0.00	22.80	5	5,896	0.08%
2023/12/06	0	0.00	12	23.32	23.50	-12	5,687	-0.21%
2023/12/05	12	25.49	20	25.83	24.30	-8	5,370	-0.15%
2023/12/04	8	24.20	1	24.85	24.85	7	4,230	0.17%
2023/12/01	22	22.00	12	21.88	22.60	10	3,752	0.27%
2023/11/30	2	20.50	1	20.60	20.60	1	3,091	0.03%
2023/11/29	1	20.00	2	20.90	21.00	-1	3,032	-0.03%
2023/11/28	4	19.93	6	20.08	19.95	-2	2,884	-0.07%
2023/11/27	5	20.60	15	20.33	20.25	-10	2,835	-0.35%
2023/11/24	1	19.20	0	0.00	19.15	1	2,706	0.04%
2023/11/22	4	19.24	0	0.00	19.30	4	2,688	0.15%
2023/11/17	1	18.95	0	0.00	19.05	1	2,727	0.04%
2023/11/16	1	19.10	0	0.00	19.10	1	2,775	0.04%
2023/11/15	2	18.95	0	0.00	18.90	2	2,782	0.07%
2023/11/13	2	19.03	0	0.00	18.75	2	2,736	0.07%
2023/11/10	0	0.00	1	20.00	19.00	-1	2,724	-0.04%
2023/11/09	10	19.80	5	20.20	19.60	5	2,616	0.19%
2023/11/08	1	20.55	1	20.15	19.75	0	2,505	0.00%
2023/11/07	2	21.10	14.6	21.05	21.55	-12.6	2,237	-0.56%
2023/11/06	11	20.84	0	0.00	21.35	11	1,867	0.59%
2023/11/03	3.6	19.73	3	19.75	19.45	0.6	1,737	0.03%
2023/11/02	19	20.18	22	19.83	20.05	-3	1,674	-0.18%
2023/11/01	20	19.35	16	19.49	19.65	4	1,517	0.26%
2023/09/20	5	17.45	0	0.00	17.50	5	1,444	0.35%
2023/09/12	5	17.60	0	0.00	17.65	5	1,503	0.33%
2023/09/05	10	18.20	0	0.00	18.20	10	1,473	0.68%
2023/08/31	5	18.40	0	0.00	18.35	5	1,429	0.35%
2023/08/30	5	18.10	0	0.00	18.05	5	1,414	0.35%
2023/08/23	2	18.50	2	18.60	18.50	0	1,337	0.00%
2023/08/09	4	17.90	0	0.00	17.80	4	1,174	0.34%
2023/07/21	6	17.58	0	0.00	17.50	6	1,189	0.50%
2023/07/05	0	0.00	6	18.33	18.20	-6	1,400	-0.43%
2023/06/16	0	0.00	0.5	17.35	17.30	-0.5	1,265	-0.04%
2023/06/12	0	0.00	1	17.15	17.20	-1	1,352	-0.07%
2023/06/07	0	0.00	4	17.65	17.50	-4	1,446	-0.28%
2023/05/09	0	0.00	1	17.80	17.50	-1	2,322	-0.04%
2023/05/05	0	0.00	0.4	18.34	18.25	-0.4	2,498	-0.02%
2023/05/03	0	0.00	0.2	18.65	18.30	-0.2	2,588	-0.01%
2023/05/02	0	0.00	1	18.50	18.50	-1	2,642	-0.04%
2023/04/25	0.1	18.30	0	0.00	18.35	0.1	2,965	0.00%
2023/04/20	0	0.00	12	19.79	19.25	-12	3,213	-0.37%
2023/04/19	2	19.80	0	0.00	19.85	2	3,320	0.06%
2023/04/18	0.1	19.40	1	19.40	19.20	-0.9	3,578	-0.03%
2023/04/13	10	19.20	0	0.00	19.10	10	4,292	0.23%
2023/04/11	0	0.00	2	18.85	18.80	-2	5,117	-0.04%
2023/04/07	0	0.00	3	19.55	19.40	-3	6,111	-0.05%
2023/03/30	0	0.00	2	18.90	18.85	-2	9,461	-0.02%
2023/03/28	0	19.15	0	0.00	18.60	0	11,181	0.00%
2023/03/08	0	0.00	0.1	20.75	20.65	-0.1	15,952	0.00%
2023/03/07	0	0.00	5	21.10	21.00	-5	15,928	-0.03%
2023/03/06	1	21.35	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/02/24	0	0.00	4	20.60	20.50	-4	15,700	-0.03%
2023/02/22	2	20.43	2	20.63	20.45	0	15,656	0.00%
2023/02/20	0	0.00	25	20.77	20.85	-25	15,575	-0.16%
2023/02/17	0	0.00	2	20.70	20.65	-2	15,542	-0.01%
2023/02/15	2	21.15	2	21.33	20.85	0	15,480	0.00%
2023/02/14	7	21.30	5	21.12	21.30	2	15,429	0.01%
2023/02/13	0	0.00	1	20.90	20.90	-1	15,372	-0.01%
2023/02/10	2	21.25	3	21.38	20.65	-1	15,299	-0.01%
2023/02/08	0	0.00	1	21.85	21.50	-1	15,137	-0.01%
2023/02/07	0.2	21.80	0	0.00	21.75	0.2	15,070	0.00%
2023/02/06	1	22.30	0	0.00	21.80	1	14,991	0.01%
2023/02/03	2	21.48	2	21.73	21.55	0	14,859	0.00%
2023/02/02	0	0.00	1	21.95	21.85	-1	14,773	-0.01%
2023/02/01	0	0.00	1	21.80	21.65	-1	14,707	-0.01%
2023/01/17	5	21.52	4	21.80	21.40	1	14,513	0.01%
2023/01/16	4	21.95	5	21.14	21.95	-1	14,439	-0.01%
2023/01/13	10	21.41	10	21.52	21.40	0	14,334	0.00%
2023/01/10	3	22.13	3	22.30	22.00	0	14,030	0.00%
2023/01/09	0	0.00	40	21.75	22.60	-40	13,897	-0.29%
2023/01/06	11	22.40	2	22.48	22.25	9	13,677	0.07%
2023/01/05	8	23.30	77	22.97	22.65	-69	13,386	-0.52%
2023/01/04	3	24.22	23	23.61	23.50	-20	13,147	-0.15%
2023/01/03	41	24.00	40	24.50	23.85	1	12,888	0.01%
2022/12/30	12	24.80	12	24.16	24.80	0	12,641	0.00%
2022/12/29	27.1	24.44	24	24.12	24.65	3.1	12,364	0.02%
2022/12/28	27	24.46	26	25.06	23.90	1	11,782	0.01%
2022/12/27	15	25.36	115	25.40	25.40	-100	11,302	-0.88%	大賣/
2022/12/26	179	27.58	56	27.15	26.75	123	10,775	1.14%	大買/鉅額交易
2022/12/23	120	26.73	91.1	26.90	26.55	28.9	9,555	0.30%	大買/
2022/12/22	132	25.09	21	25.28	26.15	111	8,160	1.36%	大買/鉅額交易
2022/12/21	113	26.23	112	26.14	25.55	1	7,419	0.01%	大買/大賣/
2022/12/20	53.2	26.11	49.1	26.60	25.25	4.1	6,440	0.06%
2022/12/19	80	27.94	128	27.81	28.05	-48	5,737	-0.84%	大賣/
2022/12/16	91	25.52	48	26.11	26.45	43	3,709	1.16%
2022/12/15	18	24.49	18	24.99	24.05	0	2,498	0.00%
2022/12/14	5	24.25	17	24.80	24.95	-12	1,748	-0.69%
2022/12/13	0	0.00	0.1	22.70	22.70	-0.1	1,252	0.00%
2022/12/12	0	0.00	1	20.65	20.65	-1	1,217	-0.08%
2022/12/08	2	18.30	62	18.32	18.15	-60	1,142	-5.25%
2022/12/06	0	19.60	0	0.00	19.55	0	1,169	0.00%
2022/12/05	26	19.36	0	0.00	19.55	26	1,278	2.03%
2022/12/02	8	19.28	0	0.00	18.90	8	1,375	0.58%
2022/12/01	1	18.85	0	0.00	18.95	1	1,394	0.07%
2022/11/28	0	0.00	1	17.90	18.75	-1	1,554	-0.06%
2022/11/24	10	18.53	0	0.00	18.05	10	1,692	0.59%
2022/11/23	17	18.27	0	0.00	18.25	17	1,714	0.99%
2022/09/27	1	17.95	1	17.80	18.10	0	1,873	0.00%
2022/09/26	1	17.95	0	0.00	17.75	1	1,853	0.05%
2022/09/23	4	19.38	4	19.54	19.20	0	1,821	0.00%
2022/09/21	0	0.00	1	18.55	18.60	-1	1,672	-0.06%
2022/09/19	1	19.20	1	19.10	18.80	0	1,662	0.00%
2022/09/16	1	19.55	1	19.35	19.80	0	1,631	0.00%
2022/09/15	1	20.10	0	0.00	20.20	1	1,578	0.06%
2022/09/14	0	0.00	1	20.00	19.85	-1	1,501	-0.07%
2022/09/13	1	20.25	0	0.00	20.05	1	1,431	0.07%
2022/09/12	0	0.00	4	19.76	20.35	-4	1,365	-0.29%
2022/09/08	0	0.00	1	18.75	18.75	-1	1,232	-0.08%
2022/09/07	0	0.00	1	17.50	17.80	-1	1,113	-0.09%
2022/09/06	3	18.58	1	18.70	18.00	2	1,083	0.18%
2022/09/05	3	19.92	1	20.00	19.65	2	1,019	0.20%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/09/01	0	0.00	10	19.20	19.20	-10	910	-1.10%
2022/08/30	12	18.95	0	0.00	19.05	12	786	1.53%
2022/08/29	0	0.00	2	19.40	18.90	-2	754	-0.27%
2022/08/25	1	18.90	6.4	19.22	18.60	-5.4	679	-0.80%
2022/08/18	1	17.60	0	0.00	17.40	1	453	0.22%
2022/08/09	0.5	16.50	0	0.00	16.35	0.5	400	0.12%
2022/08/08	0.3	16.05	0	0.00	15.95	0.3	394	0.08%
2022/06/21	0	0.00	2	17.95	17.85	-2	1,207	-0.17%
2022/06/15	0	0.00	0.1	17.50	17.50	-0.1	1,235	0.00%
2022/05/27	2	16.40	0	0.00	16.45	2	1,261	0.16%
2022/05/10	0	0.00	3	16.65	16.80	-3	1,271	-0.24%
2022/04/27	0	0.00	6	19.09	19.15	-6	1,182	-0.51%
2022/04/26	0	0.00	2	19.35	19.15	-2	1,159	-0.17%
2022/04/22	4	22.34	0	0.00	21.65	4	1,085	0.37%
2022/04/21	5	21.94	4	22.14	22.25	1	980	0.10%
2022/04/20	0	0.00	3	21.25	21.00	-3	820	-0.37%
2022/04/19	5	20.65	0	0.00	21.20	5	728	0.69%
2022/04/18	3	21.05	0	0.00	21.05	3	584	0.51%
2022/04/14	0	0.00	1	18.40	18.75	-1	476	-0.21%
2022/03/18	0	0.00	2	16.85	17.60	-2	443	-0.45%
2022/03/07	0	16.60	0	0.00	16.50	0	396	0.00%
2022/02/22	1	17.50	0	0.00	17.50	1	425	0.24%
2021/12/30	0.1	18.92	0	0.00	19.10	0.1	444	0.02%
2021/12/09	0	0.00	21	19.27	19.20	-21	442	-4.74%
2021/10/27	0	0.00	2	20.35	20.35	-2	520	-0.38%
2021/07/07	7	26.89	0	0.00	26.80	7	2,276	0.31%
2021/07/06	0	0.00	43	26.25	26.25	-43	2,445	-1.76%
2021/06/23	0	0.00	1	27.15	26.95	-1	2,848	-0.04%
2021/06/18	0	0.00	22	27.47	27.40	-22	2,845	-0.77%
2021/06/10	1	29.35	1	29.00	28.60	0	2,910	0.00%
2021/06/03	0	0.00	16	28.17	28.20	-16	2,852	-0.56%
2021/05/28	2	29.60	0	0.00	29.45	2	2,809	0.07%
2021/05/25	0	0.00	5	29.24	29.05	-5	2,748	-0.18%
2021/05/18	3	30.87	0	0.00	30.40	3	2,781	0.11%
2021/05/17	5	30.45	0	0.00	31.05	5	2,678	0.19%
2021/05/06	1	29.65	0	0.00	29.65	1	2,642	0.04%
2021/05/04	1	30.00	1	32.00	30.40	0	2,625	0.00%
2021/05/03	33	32.25	0	0.00	32.05	33	2,592	1.27%
2021/04/28	2	31.13	1	31.35	30.70	1	2,475	0.04%
2021/04/27	1	32.30	0	0.00	31.55	1	2,496	0.04%
2021/04/26	2	29.90	0	0.00	29.85	2	2,436	0.08%
2021/04/23	0	0.00	2	29.95	29.80	-2	2,445	-0.08%
2021/04/13	0	0.00	2	33.08	31.65	-2	2,600	-0.08%
2021/04/12	4	34.20	2	33.70	34.00	2	2,549	0.08%
2021/04/09	10	32.00	2	33.13	32.90	8	2,383	0.34%
2021/04/08	2	31.73	0	0.00	31.95	2	2,173	0.09%
2021/04/01	0	0.00	152	29.59	29.50	-152	2,204	-6.90%	大賣/鉅額交易
2021/03/29	0	0.00	20	30.45	30.20	-20	2,426	-0.82%
2021/03/17	0	30.70	0	0.00	29.95	0	2,464	0.00%
2021/03/15	0	0.00	8	29.36	29.40	-8	2,563	-0.31%
2021/03/05	9	30.93	0	0.00	30.75	9	2,827	0.32%
2021/03/02	1	30.95	0	0.00	30.60	1	2,855	0.04%
2021/02/26	0	0.00	1	30.90	30.95	-1	2,863	-0.03%
2021/02/04	0	0.00	1	28.50	28.50	-1	2,786	-0.04%
2021/02/03	1	28.90	0	0.00	28.05	1	2,777	0.04%
2021/02/02	118	30.52	115	30.60	29.50	3	2,775	0.11%	大買/大賣/
2021/02/01	7	28.59	7	29.11	29.40	0	2,583	0.00%
2021/01/27	30	28.10	0	0.00	28.05	30	2,621	1.14%
2021/01/19	1	30.10	0	0.00	29.55	1	2,854	0.04%
2021/01/18	2	30.40	0	0.00	30.40	2	2,853	0.07%
2020/12/28	1	35.35	4	36.33	35.50	-3	2,568	-0.12%
2020/12/23	1	33.70	0	0.00	33.70	1	2,250	0.04%
2020/12/22	0	0.00	1	33.75	34.20	-1	2,275	-0.04%
2020/12/21	2	34.30	1	33.85	33.80	1	2,288	0.04%
2020/12/09	5	35.55	0	0.00	34.10	5	2,818	0.18%
2020/12/08	0	0.00	1	35.85	35.00	-1	2,749	-0.04%
2020/12/04	3	33.53	0	0.00	33.20	3	2,638	0.11%
2020/12/03	0	0.00	1	33.10	33.30	-1	2,684	-0.04%
2020/12/02	55	32.60	0	0.00	32.55	55	2,721	2.02%
2020/11/27	20	32.65	3	32.42	32.60	17	2,761	0.62%
2020/11/25	0	0.00	1	32.75	32.20	-1	2,899	-0.03%
2020/11/17	1	33.60	0	0.00	32.95	1	3,109	0.03%
2020/11/06	7	34.21	8	34.12	33.50	-1	3,391	-0.03%
2020/10/28	43	34.56	40	33.97	33.60	3	3,942	0.08%
2020/10/27	2	33.35	6	33.48	34.00	-4	3,877	-0.10%
2020/10/22	12	31.70	0	0.00	31.20	12	4,136	0.29%
2020/10/20	0	0.00	1	31.85	31.75	-1	4,269	-0.02%
2020/10/15	20	31.75	0	0.00	31.70	20	4,577	0.44%
2020/10/14	0	0.00	1	31.95	31.90	-1	4,786	-0.02%
2020/10/13	0	0.00	1	31.85	31.80	-1	4,981	-0.02%
2020/09/29	13	32.46	0	0.00	32.50	13	6,483	0.20%
2020/09/25	0	0.00	0.1	32.45	32.40	-0.1	7,005	0.00%
2020/09/22	4	35.19	0	0.00	35.15	4	7,455	0.05%
2020/09/21	1	36.35	0	0.00	36.15	1	7,724	0.01%
2020/09/16	2	36.70	2	36.15	35.70	0	8,509	0.00%
2020/09/11	1	34.50	0	0.00	34.00	1	9,585	0.01%
2020/09/09	0	0.00	1	35.15	34.85	-1	11,004	-0.01%
2020/09/07	5	34.75	0	0.00	34.30	5	12,314	0.04%
2020/09/03	32	33.29	0	0.00	33.15	32	13,456	0.24%
2020/08/31	1	35.45	0	0.00	35.00	1	14,545	0.01%
2020/08/28	1	34.50	0	0.00	34.10	1	14,471	0.01%
2020/08/26	1	33.10	1	32.90	33.25	0	14,405	0.00%
2020/08/20	1	32.75	1	34.00	32.20	0	14,581	0.00%
2020/08/17	0	0.00	0	32.80	32.75	0	15,281	0.00%
2020/08/13	3	32.38	3	32.63	32.45	0	15,276	0.00%
2020/08/11	0	0.00	10	33.59	33.50	-10	15,371	-0.07%
2020/08/10	1	34.75	0	0.00	34.75	1	15,329	0.01%
2020/08/06	11	36.29	11	36.48	36.60	0	15,213	0.00%
2020/08/05	0	0.00	2	34.50	34.75	-2	14,943	-0.01%
2020/08/03	7	34.74	6	35.15	35.00	1	14,916	0.01%
2020/07/30	31	33.93	30	33.84	33.95	1	14,990	0.01%
2020/07/29	32	33.78	36	33.90	33.70	-4	15,061	-0.03%
2020/07/28	2	31.30	0	0.00	31.60	2	14,870	0.01%
2020/07/27	0	0.00	2	32.10	32.50	-2	14,773	-0.01%
2020/07/23	4	34.46	1	35.00	34.25	3	14,688	0.02%
2020/07/22	0	0.00	1	35.50	35.15	-1	14,665	-0.01%
2020/07/20	0	0.00	6	33.58	34.40	-6	14,523	-0.04%
2020/07/17	28	33.23	27	33.20	33.30	1	14,313	0.01%
2020/07/16	6	36.02	2	36.38	35.85	4	14,120	0.03%
2020/07/15	3	36.72	4	37.10	35.50	-1	14,026	-0.01%
2020/07/13	2	37.60	4	37.88	37.10	-2	13,707	-0.01%
2020/07/10	4	38.45	3	37.87	38.10	1	13,604	0.01%
2020/07/09	113	41.41	99	41.78	39.90	14	13,404	0.10%	大買/
2020/07/08	0	0.00	1	39.75	39.75	-1	12,873	-0.01%
2020/07/07	1	37.25	4	37.13	36.15	-3	12,672	-0.02%
2020/07/06	2	39.43	1	39.35	39.15	1	12,319	0.01%
2020/07/03	1	40.50	0	0.00	39.75	1	12,167	0.01%
2020/07/02	0	0.00	186	41.24	40.60	-186	12,049	-1.54%	大賣/鉅額交易
2020/07/01	2	40.93	0	0.00	40.55	2	11,951	0.02%
2020/06/30	0	0.00	1	42.45	41.65	-1	11,750	-0.01%
2020/06/29	28	42.59	28	42.79	43.45	0	11,439	0.00%
2020/06/24	2	39.45	6	39.59	39.90	-4	10,981	-0.04%
2020/06/23	8	40.54	3	40.07	39.25	5	10,737	0.05%
2020/06/22	7	42.79	0	0.00	41.80	7	10,442	0.07%
2020/06/19	3	42.50	3	42.67	41.90	0	10,107	0.00%
2020/06/18	11	43.90	6	42.59	42.85	5	9,685	0.05%
2020/06/17	27	44.37	70	44.21	43.10	-43	9,169	-0.47%
2020/06/16	10	42.18	6	41.90	42.75	4	8,549	0.05%
2020/06/15	20	38.38	21	38.63	39.70	-1	7,801	-0.01%
2020/06/12	16	34.20	22	34.24	36.10	-6	6,864	-0.09%
2020/06/11	7	34.56	11	33.79	33.35	-4	6,461	-0.06%
2020/06/10	34	33.79	56	33.39	34.55	-22	5,896	-0.37%
2020/06/09	163	33.79	168	33.86	32.65	-5	5,368	-0.09%	大買/大賣/
2020/06/08	0	0.00	25	32.12	32.15	-25	4,700	-0.53%
2020/06/05	31	29.06	14	27.61	29.25	17	4,636	0.37%
2020/06/04	4	26.60	0	0.00	26.60	4	4,629	0.09%
2020/06/03	3	26.70	10	26.80	26.50	-7	4,995	-0.14%
2020/06/02	10	26.20	0	0.00	26.35	10	5,201	0.19%
2020/05/28	1	26.70	0	0.00	26.60	1	5,214	0.02%
2020/05/27	2	27.25	0	0.00	26.90	2	5,161	0.04%
2020/05/26	56	29.68	27	29.14	28.20	29	5,035	0.58%
2020/05/25	27	28.66	11	27.88	29.20	16	4,605	0.35%
2020/05/22	1	26.70	1	26.70	26.55	0	4,281	0.00%
2020/05/21	1	26.25	0	0.00	26.15	1	4,263	0.02%
2020/05/18	0	0.00	2	25.48	25.70	-2	4,252	-0.05%
2020/05/14	1	24.70	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	30	25.03	25.35	-30	4,145	-0.72%
2020/05/12	0	0.00	4	25.15	24.95	-4	4,116	-0.10%
2020/05/08	1	24.80	0	0.00	24.50	1	4,099	0.02%
2020/05/07	1	26.00	5	25.85	25.85	-4	4,043	-0.10%
2020/05/06	3	27.00	26	26.26	26.60	-23	4,021	-0.57%
2020/05/05	3	26.25	3	25.70	25.80	0	3,871	0.00%
2020/05/04	2	24.75	0	0.00	24.90	2	3,736	0.05%
2020/04/29	0	0.00	1	23.90	24.10	-1	3,643	-0.03%
2020/04/28	2	24.45	0	0.00	24.25	2	3,632	0.06%
2020/04/27	0	0.00	5	24.71	24.90	-5	3,627	-0.14%
2020/04/24	10	24.79	19	24.36	24.65	-9	3,572	-0.25%
2020/04/23	0	0.00	3	23.33	23.55	-3	3,471	-0.09%
2020/04/22	1	22.55	0	0.00	22.95	1	3,443	0.03%
2020/04/20	0	0.00	1	23.55	23.50	-1	3,406	-0.03%
2020/04/17	0	0.00	1	23.80	22.90	-1	3,385	-0.03%
2020/04/16	1	23.55	0	0.00	23.50	1	3,337	0.03%
2020/04/15	7	23.45	0	0.00	22.95	7	3,302	0.21%
2020/04/14	5	23.10	2	22.95	22.95	3	3,253	0.09%
2020/04/13	1	22.75	0	0.00	22.80	1	3,236	0.03%
2020/04/07	1	23.05	0	0.00	22.50	1	3,160	0.03%
2020/04/06	0	0.00	11	23.20	23.40	-11	3,111	-0.35%
2020/04/01	10	21.38	0	0.00	21.60	10	3,035	0.33%
2020/03/31	1	21.10	0	0.00	21.00	1	3,017	0.03%
2020/03/27	12	21.58	0	0.00	20.80	12	2,982	0.40%
2020/03/24	5	18.10	8	17.80	18.85	-3	2,820	-0.11%
2020/03/20	1	19.00	1	19.35	18.35	0	2,757	0.00%
2020/03/19	11	18.43	4	18.40	18.50	7	2,704	0.26%
2020/03/16	4	24.38	0	0.00	23.45	4	2,552	0.16%
2020/03/11	7	27.90	3	27.15	27.25	4	2,265	0.18%
2020/03/10	2	26.75	0	0.00	26.75	2	2,097	0.10%
2020/03/09	8	27.70	12	28.29	28.40	-4	1,939	-0.21%
2020/03/06	3	25.40	1	26.00	26.30	2	1,524	0.13%
2020/03/04	0	0.00	30	24.20	23.70	-30	1,263	-2.37%
2020/03/03	3	22.55	0	0.00	22.75	3	1,177	0.25%
2020/03/02	3	22.05	0	0.00	22.10	3	1,164	0.26%
2020/02/27	1	22.40	0	0.00	22.40	1	1,154	0.09%
2020/02/25	0	0.00	26	23.13	23.00	-26	1,200	-2.17%
2020/02/24	10	24.00	0	0.00	23.70	10	1,169	0.86%
2020/02/21	1	24.10	11	24.23	23.90	-10	1,113	-0.90%
2020/02/20	37	23.12	0	0.00	23.25	37	984	3.76%
2020/02/17	1	21.90	0	0.00	22.15	1	805	0.12%
2020/02/14	1	21.80	0	0.00	21.60	1	784	0.13%
2020/02/13	0	0.00	1	21.90	21.60	-1	786	-0.13%
2020/01/31	0	0.00	1	21.55	21.10	-1	810	-0.12%
2020/01/07	40	20.15	0	0.00	20.30	40	817	4.89%
2020/01/06	0	0.00	1	20.55	20.45	-1	829	-0.12%
2019/12/30	0	0.00	10	21.15	21.90	-10	805	-1.24%
2019/12/27	1	21.00	0	0.00	20.90	1	789	0.13%
2019/12/18	0	0.00	2	21.00	20.90	-2	803	-0.25%
2019/12/16	12	20.88	0	0.00	21.05	12	808	1.48%
2019/12/05	0	0.00	2	21.10	21.15	-2	843	-0.24%
2019/11/25	6	22.22	5	22.33	21.75	1	936	0.11%
2019/11/20	12	20.85	0	0.00	20.85	12	831	1.44%
2019/11/12	16	20.70	0	0.00	20.90	16	823	1.94%
2019/11/11	12	21.30	0	0.00	20.70	12	819	1.46%
2019/11/07	0	0.00	1	21.40	21.35	-1	820	-0.12%
2019/11/06	12	21.80	0	0.00	21.85	12	810	1.48%
2019/11/05	2	22.03	0	0.00	22.25	2	792	0.25%
2019/11/04	0	0.00	4	21.75	20.90	-4	722	-0.55%
2019/11/01	0	0.00	16	21.75	21.70	-16	712	-2.25%
2019/10/31	0	0.00	50	21.80	21.75	-50	694	-7.20%
2019/10/30	43	21.82	1	21.65	21.75	42	673	6.23%
2019/10/29	30	21.50	0	0.00	20.95	30	634	4.73%
2019/10/09	0	0.00	5	20.50	20.45	-5	628	-0.80%
2019/09/19	0	0.00	6	20.20	20.10	-6	722	-0.83%
2019/09/17	0	0.00	24	21.10	20.90	-24	703	-3.41%
2019/09/16	21	20.90	0	0.00	21.10	21	692	3.03%
2019/09/11	0	0.00	2	20.35	20.30	-2	658	-0.30%
2019/09/10	10	20.57	0	0.00	20.25	10	654	1.53%
2019/09/06	1	20.50	1	20.50	20.30	0	626	0.00%
2019/09/02	3	19.58	1	19.85	20.00	2	530	0.38%
2019/08/23	0	0.00	2	18.15	18.10	-2	481	-0.42%
2019/07/11	0	0.00	1	18.55	18.70	-1	532	-0.19%
2019/07/08	0	0.00	2	19.40	19.30	-2	526	-0.38%
2019/07/05	0	0.00	1	19.35	19.45	-1	544	-0.18%
2019/07/02	4	19.73	0	0.00	19.55	4	650	0.62%
2019/06/26	0	0.00	1	18.55	18.60	-1	653	-0.15%
2019/05/31	0	0.00	2	19.40	19.40	-2	999	-0.20%
2019/05/30	1	19.20	0	0.00	19.30	1	998	0.10%
2019/05/29	1	19.40	0	0.00	19.25	1	999	0.10%
2019/05/22	0	0.00	1	19.95	19.95	-1	1,027	-0.10%
2019/05/21	1	20.05	0	0.00	20.20	1	1,046	0.10%
2019/04/26	0	0.00	20	22.60	22.25	-20	1,007	-1.99%
2019/04/22	0	0.00	5	22.25	22.10	-5	947	-0.53%
2019/04/19	0	0.00	15	22.20	21.90	-15	943	-1.59%
2019/04/18	40	22.25	0	0.00	21.95	40	938	4.26%
2019/04/15	0	0.00	2	22.40	22.50	-2	916	-0.22%
2019/04/11	2	22.30	8	22.55	22.20	-6	900	-0.67%
2019/04/09	8	22.80	0	0.00	23.20	8	835	0.96%
2019/03/26	1	22.00	0	0.00	21.25	1	648	0.15%
2019/03/25	1	20.35	2	21.30	21.30	-1	546	-0.18%
2019/03/22	0	0.00	3	19.40	19.40	-3	414	-0.72%
2019/03/11	0	0.00	0.7	16.55	16.60	-0.7	423	-0.15%
2019/03/07	0	0.00	2	16.60	16.55	-2	423	-0.47%
2019/01/30	0	0.00	1	16.05	15.95	-1	336	-0.30%
2019/01/14	0	0.00	16	16.30	16.25	-16	400	-4.00%
2018/07/19	0	0.00	1	24.10	24.05	-1	841	-0.12%
2018/07/02	1	26.00	0	0.00	25.15	1	1,655	0.06%
2018/06/28	0	0.00	1	23.60	22.85	-1	1,629	-0.06%
2018/06/19	1	25.40	0	0.00	25.20	1	1,745	0.06%
2018/06/15	0	0.00	3	25.60	25.60	-3	1,763	-0.17%
2018/06/12	0	0.00	1	26.10	26.45	-1	1,839	-0.05%
2018/05/30	0	0.00	1	26.25	26.10	-1	1,891	-0.05%
2018/05/23	0	0.00	1	26.50	26.70	-1	1,877	-0.05%
2018/05/14	1	27.45	0	0.00	27.90	1	1,917	0.05%
2018/04/24	0	0.00	3	27.50	27.35	-3	1,909	-0.16%
2018/04/20	1	30.00	2	29.80	29.30	-1	1,846	-0.05%
2018/04/19	3	29.45	0	0.00	28.50	3	1,784	0.17%
2018/04/18	0	0.00	1	28.50	28.95	-1	1,708	-0.06%
2018/04/13	0	0.00	1	29.20	28.30	-1	1,613	-0.06%
2018/04/12	1	28.25	1	29.30	29.30	0	1,420	0.00%
2018/03/29	3	26.57	0	0.00	26.50	3	1,303	0.23%
2018/03/09	4	28.15	0	0.00	28.15	4	1,245	0.32%
2018/02/21	2	27.15	0	0.00	27.05	2	1,483	0.13%
2018/02/09	0	0.00	3	26.57	26.90	-3	1,540	-0.19%
2018/02/06	1	27.10	0	0.00	27.10	1	1,750	0.06%
2018/02/01	1	28.25	0	0.00	28.35	1	1,979	0.05%
2018/01/16	1	30.00	0	0.00	29.35	1	2,491	0.04%
2018/01/04	0	0.00	1	28.30	28.30	-1	2,380	-0.04%
2018/01/03	1	27.80	0	0.00	27.75	1	2,374	0.04%