杏一 (4175)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
45張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	77.50	0	0.00	77.10	1	51	1.96%
2024/04/16	0	0.00	2	76.10	76.50	-2	58	-3.44%
2024/04/15	0.2	78.00	0	0.00	77.90	0.2	57	0.35%
2024/03/28	1	79.00	0	0.00	79.00	1	56	1.77%
2024/03/21	0.1	77.50	0	0.00	77.50	0.1	54	0.18%
2024/03/19	0	0.00	1	77.60	77.50	-1	53	-1.87%
2024/03/18	0.2	79.00	0	0.00	78.40	0.2	52	0.38%
2024/03/13	0.2	80.70	0	0.00	80.30	0.2	52	0.38%
2024/03/07	0.1	82.20	0	0.00	81.60	0.1	57	0.17%
2024/03/04	0.2	82.60	0	0.00	82.00	0.2	61	0.32%
2024/02/26	0.2	84.00	0	0.00	83.60	0.2	73	0.27%
2024/02/15	0.2	84.80	0	0.00	83.60	0.2	74	0.27%
2024/02/02	0.3	86.03	0	0.00	86.10	0.3	72	0.41%
2024/01/31	0	0.00	2	86.60	87.10	-2	74	-2.69%
2024/01/16	1	89.50	0	0.00	89.40	1	76	1.30%
2023/12/13	1	86.40	0	0.00	86.20	1	90	1.11%
2023/12/07	0	0.00	1	89.10	89.20	-1	89	-1.11%
2023/11/30	0	0.00	3	88.93	89.10	-3	83	-3.59%
2023/11/27	0	0.00	4	88.90	89.10	-4	78	-5.13%
2023/11/15	3	87.20	0	0.00	86.10	3	82	3.64%
2023/11/08	0	0.00	1	85.20	86.20	-1	94	-1.06%
2023/10/30	3	86.70	0	0.00	85.30	3	126	2.38%
2023/10/25	3	85.63	0	0.00	84.20	3	134	2.23%
2023/08/04	1	97.20	0	0.00	95.70	1	1,107	0.09%
2023/08/02	2	100.65	0	0.00	99.10	2	1,206	0.17%
2023/07/25	0	0.00	1	107.50	108.00	-1	1,329	-0.08%
2023/07/19	0	0.00	2	128.00	129.00	-2	1,342	-0.15%
2023/07/03	0	0.00	2	120.00	121.00	-2	1,295	-0.15%
2023/06/30	9	129.94	10	129.40	125.00	-1	1,273	-0.08%
2023/06/29	3	122.83	1	125.50	125.50	2	1,139	0.18%
2023/06/28	3	112.33	6	112.42	114.50	-3	1,112	-0.27%
2023/06/26	1	102.00	0	0.00	102.50	1	1,025	0.10%
2023/06/16	1	103.50	0.1	104.00	102.50	0.9	1,010	0.09%
2023/05/30	1	110.50	0	0.00	109.50	1	982	0.10%
2023/05/26	1	109.50	0	0.00	108.50	1	982	0.10%
2023/05/25	1	113.00	0	0.00	113.00	1	973	0.10%
2023/05/17	2	125.00	1	123.50	125.00	1	885	0.11%
2023/05/12	2	129.50	3	133.83	129.00	-1	812	-0.12%
2023/05/11	2	147.00	2	150.50	140.00	0	743	0.00%
2023/05/10	6	151.92	4	147.00	155.50	2	690	0.29%
2023/05/09	9	152.00	7	148.21	148.00	2	579	0.35%
2023/05/05	0	0.00	1	120.50	129.50	-1	427	-0.23%
2023/05/04	3	118.50	3	118.00	118.00	0	387	0.00%
2023/04/28	1	113.50	0	0.00	113.00	1	358	0.28%
2023/04/25	0	0.00	1	108.00	107.50	-1	310	-0.32%
2023/04/19	0	0.00	1	112.50	109.00	-1	258	-0.39%
2023/04/17	0	0.00	1	99.60	102.50	-1	233	-0.43%
2023/03/29	0	0.00	3	90.60	90.50	-3	223	-1.34%
2023/03/28	0	0.00	1	89.20	87.80	-1	224	-0.44%
2023/03/24	0	0.00	1	88.10	88.70	-1	235	-0.43%
2023/03/14	0	0.00	2	84.00	84.20	-2	262	-0.76%
2023/02/23	1	77.50	0	0.00	77.50	1	217	0.46%
2023/02/20	0	0.00	1	77.20	77.40	-1	212	-0.47%
2023/02/13	1	76.10	0	0.00	76.20	1	209	0.48%
2023/02/08	0	0.00	1	77.40	77.60	-1	204	-0.49%
2023/02/07	1	77.40	0	0.00	77.40	1	204	0.49%
2023/01/17	1	76.30	0	0.00	76.10	1	178	0.56%
2023/01/06	1	76.30	0	0.00	76.30	1	155	0.64%
2022/12/14	0	0.00	1	80.20	81.00	-1	85	-1.17%
2022/12/13	1	76.80	0	0.00	82.60	1	63	1.57%
2022/11/22	4	72.20	0	0.00	72.60	4	70	5.71%
2022/11/15	1	71.20	0	0.00	71.30	1	85	1.17%
2022/11/10	0	0.00	1	71.50	72.00	-1	97	-1.02%
2022/10/26	1	68.40	0	0.00	68.40	1	116	0.86%
2022/10/11	1	70.40	0	0.00	70.90	1	119	0.84%
2022/09/06	0	0.00	8	73.51	73.80	-8	147	-5.42%
2022/08/29	0	0.00	1	79.40	80.30	-1	161	-0.62%
2022/08/26	8	77.80	0	0.00	77.50	8	153	5.21%
2022/08/12	0	0.00	1	73.10	73.60	-1	158	-0.63%
2022/08/03	0	0.00	20	67.00	67.20	-20	441	-4.53%
2022/07/29	1	68.20	0	0.00	68.10	1	512	0.19%
2022/07/13	1	67.60	0	0.00	68.00	1	1,105	0.09%
2022/07/12	0	0.00	8	68.13	67.90	-8	1,111	-0.72%
2022/07/11	0	0.00	2	69.70	69.60	-2	1,110	-0.18%
2022/06/29	0	0.00	2	71.90	71.70	-2	1,106	-0.18%
2022/06/13	6	72.85	0	0.00	72.40	6	1,076	0.56%
2022/06/10	10	76.73	0	0.00	74.70	10	1,065	0.94%
2022/06/09	0	0.00	2	75.20	75.30	-2	1,057	-0.19%
2022/06/08	0	0.00	1	75.80	74.20	-1	1,054	-0.09%
2022/06/01	17	73.10	10	72.30	72.40	7	1,043	0.67%
2022/05/26	3	73.10	0	0.00	72.80	3	1,031	0.29%
2022/05/19	0	0.00	2	80.00	76.50	-2	1,007	-0.20%
2022/05/13	24	83.03	24	83.38	77.80	0	933	0.00%
2022/05/10	2	71.70	6	71.52	71.10	-4	711	-0.56%
2022/05/09	1	78.70	1	77.60	75.60	0	696	0.00%
2022/05/06	1	76.30	0	0.00	75.80	1	672	0.15%
2022/05/05	2	76.25	2	76.45	74.90	0	637	0.00%
2022/05/04	6	79.53	6	77.55	76.50	0	615	0.00%
2022/05/03	15	84.28	0	0.00	83.10	15	584	2.57%
2022/04/29	10	88.40	26	87.90	87.90	-16	531	-3.01%
2022/04/28	1	97.60	0	0.00	97.60	1	433	0.23%
2022/04/27	2	82.70	2.1	81.77	88.80	-0.1	414	-0.02%
2022/04/26	15	79.97	0	0.00	80.80	15	359	4.18%
2022/04/25	2	96.90	3	95.33	82.20	-1	300	-0.33%
2022/04/22	1	88.00	3	85.83	91.30	-2	193	-1.03%
2022/04/20	0	0.00	7	76.83	79.70	-7	100	-6.97%
2022/04/19	1	74.00	0	0.00	73.50	1	73	1.36%
2022/04/01	2	69.70	0	0.00	70.50	2	34	5.87%
2022/01/26	0	0.00	6	67.62	68.70	-6	45	-13.32%
2022/01/25	0	0.00	4	67.98	68.20	-4	45	-8.82%
2022/01/10	7	70.43	0	0.00	69.80	7	51	13.47%
2022/01/04	2	69.35	0	0.00	69.10	2	52	3.77%
2021/12/10	3	70.57	0	0.00	70.20	3	96	3.12%
2021/12/09	2	70.10	0	0.00	70.00	2	100	2.00%
2021/11/30	2	71.30	6	70.70	71.60	-4	136	-2.92%
2021/11/29	5	73.98	14	72.09	71.80	-9	151	-5.93%
2021/11/18	1	71.20	0	0.00	71.00	1	320	0.31%
2021/11/11	3	70.70	0	0.00	70.60	3	319	0.94%
2021/11/08	0	0.00	5	70.40	70.20	-5	319	-1.57%
2021/11/03	10	71.70	0	0.00	71.70	10	320	3.12%
2021/11/01	2	71.00	0	0.00	70.50	2	320	0.62%
2021/10/27	5	71.08	0	0.00	71.40	5	319	1.56%
2021/09/01	1	108.00	0	0.00	103.50	1	225	0.44%
2021/08/31	1	110.00	1	110.50	108.50	0	193	0.00%
2021/08/30	1	98.70	1	101.00	101.00	0	130	0.00%
2021/08/27	0	0.00	2	93.00	91.90	-2	115	-1.74%
2021/08/26	0	0.00	2	89.80	90.40	-2	82	-2.41%
2021/07/27	0	0.00	1	75.30	74.90	-1	44	-2.26%
2021/06/08	1	70.60	0	0.00	70.50	1	47	2.10%
2021/05/18	1	69.90	0	0.00	69.70	1	48	2.06%
2021/04/27	0	0.00	1	76.90	76.00	-1	36	-2.73%
2020/12/10	1	70.70	0	0.00	69.70	1	30	3.31%
2020/08/27	0	0.00	16	71.53	71.20	-16	73	-21.82%
2020/06/01	0	0.00	2	75.40	75.40	-2	75	-2.66%
2020/03/18	6	64.00	0	0.00	62.50	6	95	6.30%
2020/03/02	10	71.80	0	0.00	72.00	10	85	11.72%
2020/02/20	1	75.20	0	0.00	75.20	1	82	1.21%
2020/02/17	0	0.00	11	72.90	72.90	-11	77	-14.20%
2020/01/31	1	74.10	0	0.00	74.20	1	76	1.31%
2020/01/30	0	0.00	1	76.00	76.40	-1	71	-1.40%
2020/01/17	1	72.20	0	0.00	72.30	1	55	1.81%
2019/10/14	0	0.00	1	72.50	72.70	-1	55	-1.81%
2019/10/09	0	0.00	1	73.40	72.70	-1	55	-1.79%
2019/10/07	2	72.55	0	0.00	72.50	2	56	3.51%
2019/09/27	0	0.00	2	72.55	72.60	-2	63	-3.15%
2019/09/18	1	72.90	0	0.00	72.90	1	62	1.61%
2019/08/30	0.4	72.60	0	0.00	72.70	0.4	61	0.60%
2019/08/26	1	71.20	0	0.00	71.30	1	61	1.62%
2019/03/20	10	64.50	0	0.00	64.50	10	21	45.84%
2018/04/26	0	0.00	1	65.90	65.90	-1	33	-3.02%
2018/04/25	1	65.70	0	0.00	66.30	1	32	3.11%