佐登-KY (4190)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
41張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	55.30	0	0.00	55.30	1	70	1.42%
2024/03/11	0	54.20	0	0.00	54.10	0	77	0.00%
2023/11/01	0	0.00	1	62.50	62.30	-1	100	-0.99%
2023/10/05	0	0.00	1	66.70	66.90	-1	137	-0.73%
2023/08/17	0	0.00	2	70.00	70.10	-2	346	-0.58%
2023/08/10	0	0.00	2	71.30	71.20	-2	356	-0.56%
2023/08/01	2	77.15	0	0.00	76.90	2	417	0.48%
2023/06/26	0	0.00	4	82.15	82.00	-4	692	-0.58%
2023/06/20	2	84.50	0	0.00	84.70	2	734	0.27%
2023/06/19	1	87.00	0	0.00	86.10	1	719	0.14%
2023/06/16	0	0.00	2	89.80	88.70	-2	717	-0.28%
2023/06/15	2	85.45	7	87.76	88.80	-5	708	-0.71%
2023/05/30	3	77.87	0	0.00	77.70	3	803	0.37%
2023/05/26	5	79.80	0	0.00	79.10	5	803	0.62%
2023/05/25	1	80.80	0	0.00	81.00	1	806	0.12%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/22	1	81.60	0	0.00	81.60	1	833	0.12%
2023/05/12	0	0.00	11	81.00	82.30	-11	824	-1.33%
2023/05/05	2	96.60	0	0.00	96.70	2	774	0.26%
2023/05/04	1	94.50	0	0.00	94.60	1	759	0.13%
2023/04/20	1	105.00	0	0.00	103.00	1	714	0.14%
2023/04/19	1	101.00	0	0.00	104.00	1	687	0.15%
2023/04/17	0	0.00	1	98.20	98.50	-1	651	-0.15%
2023/04/12	2	97.20	0	0.00	96.00	2	622	0.32%
2023/04/10	4	97.03	0	0.00	97.50	4	630	0.63%
2023/03/29	1	92.00	0	0.00	92.10	1	593	0.17%
2023/03/24	0	0.00	1	91.00	93.30	-1	550	-0.18%
2023/03/13	1	84.80	1	82.40	84.40	0	525	0.00%
2023/03/10	0	0.00	6	83.82	83.50	-6	512	-1.17%
2023/02/23	1	84.10	1	84.40	84.50	0	460	0.00%
2023/02/16	2	77.95	0	0.00	77.60	2	406	0.49%
2023/02/15	0	0.00	1	77.50	77.30	-1	412	-0.24%
2023/02/09	1	76.40	0	0.00	76.20	1	407	0.25%
2023/02/08	4	77.78	0	0.00	76.50	4	407	0.98%
2022/12/20	0	0.00	1	78.10	77.30	-1	337	-0.30%
2022/12/15	1	80.90	0	0.00	80.40	1	332	0.30%
2022/11/15	0	0.00	1	68.60	68.80	-1	164	-0.61%
2022/11/07	1	74.90	0	0.00	73.80	1	145	0.69%
2021/11/17	0	0.00	1	77.30	77.50	-1	71	-1.40%
2021/11/09	0	0.00	1	81.90	81.50	-1	65	-1.52%
2021/11/08	0	0.00	1	79.80	79.80	-1	61	-1.63%
2021/08/12	1	74.00	0	0.00	73.80	1	102	0.98%
2021/08/11	1	73.80	0	0.00	74.00	1	104	0.96%
2021/07/28	1	76.20	0	0.00	76.90	1	143	0.70%
2021/07/26	0	0.00	2	81.90	80.90	-2	147	-1.36%
2021/07/23	0	0.00	1	82.00	81.70	-1	144	-0.69%
2021/07/13	1	75.70	0	0.00	75.40	1	156	0.64%
2021/07/01	1	75.00	5	75.76	75.00	-4	185	-2.15%
2021/06/23	0	0.00	1	75.00	76.30	-1	194	-0.52%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/05/28	2	76.40	0	0.00	76.50	2	203	0.98%
2021/05/14	0	0.00	2	77.70	77.00	-2	196	-1.02%
2021/05/04	0	0.00	1	86.30	88.20	-1	176	-0.57%
2021/04/23	1	97.30	0	0.00	97.10	1	172	0.58%
2021/04/15	2	99.80	0	0.00	100.00	2	163	1.22%
2021/04/08	0	0.00	5	98.00	96.70	-5	148	-3.38%
2021/04/01	0	0.00	15	95.77	96.10	-15	142	-10.50%
2021/03/30	0	0.00	5	94.46	94.40	-5	139	-3.59%
2021/03/15	5	95.02	0	0.00	96.70	5	210	2.37%
2020/12/22	0	0.00	1	95.40	93.50	-1	412	-0.24%
2020/12/17	0	0.00	3	98.40	98.60	-3	425	-0.70%
2020/12/15	6	99.60	0	0.00	98.70	6	458	1.31%
2020/12/10	5	99.00	0	0.00	98.40	5	445	1.12%
2020/12/08	1	98.30	0	0.00	99.00	1	448	0.22%
2020/12/07	3	99.50	0	0.00	98.50	3	460	0.65%
2020/12/04	5	99.90	0	0.00	98.30	5	464	1.08%
2020/12/03	10	99.40	0	0.00	100.50	10	456	2.19%
2020/11/27	0	0.00	1	100.00	99.00	-1	423	-0.24%
2020/11/20	0	0.00	1	99.90	99.00	-1	428	-0.23%
2020/11/19	1	102.00	0	0.00	99.70	1	406	0.25%
2020/10/27	1	87.60	0	0.00	87.70	1	317	0.32%
2020/10/23	1	90.10	1	89.70	87.40	0	311	0.00%
2020/10/22	2	88.10	3	89.77	89.20	-1	302	-0.33%
2020/10/21	1	87.30	0	0.00	87.80	1	290	0.34%
2020/10/19	0	0.00	1	85.50	85.70	-1	281	-0.36%
2020/09/29	0	0.00	1	81.80	81.60	-1	291	-0.34%
2020/09/21	0	0.00	3	91.23	88.70	-3	262	-1.14%
2020/09/18	0	0.00	1	89.40	88.40	-1	236	-0.42%
2020/09/15	0	0.00	3	90.00	87.20	-3	208	-1.44%
2020/09/10	0	0.00	2	87.90	87.60	-2	195	-1.02%
2020/08/28	0	0.00	1	81.60	81.10	-1	152	-0.66%
2020/07/20	1	75.40	0	0.00	76.50	1	323	0.31%
2020/07/14	1	82.10	0	0.00	82.40	1	330	0.30%
2020/07/08	1	82.30	0	0.00	83.20	1	342	0.29%
2020/07/07	1	83.70	0	0.00	83.50	1	340	0.29%
2020/06/29	1	81.90	0	0.00	82.00	1	366	0.27%
2020/06/24	1	82.80	0	0.00	82.80	1	373	0.27%
2020/06/23	0	0.00	1	84.50	84.00	-1	383	-0.26%
2020/06/18	1	82.00	0	0.00	82.70	1	382	0.26%
2020/06/02	5	84.58	0	0.00	84.50	5	437	1.14%
2020/05/20	1	82.50	0	0.00	82.70	1	459	0.22%
2020/01/31	0	0.00	1	97.80	95.00	-1	648	-0.15%
2019/12/20	0	0.00	2	121.25	118.50	-2	489	-0.41%
2019/12/19	2	124.50	3	125.67	121.00	-1	463	-0.22%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/16	2	115.00	0	0.00	116.50	2	372	0.54%
2019/12/10	0	0.00	1	110.50	110.50	-1	300	-0.33%
2019/11/13	0	0.00	1	102.00	102.00	-1	281	-0.36%
2019/10/08	1	97.50	0	0.00	97.00	1	343	0.29%
2019/09/23	0	0.00	1	100.00	99.90	-1	383	-0.26%
2019/07/23	0	0.00	3	114.00	111.00	-3	513	-0.58%
2019/07/05	2	113.50	0	0.00	113.00	2	556	0.36%
2019/07/03	2	116.00	1	114.00	114.50	1	553	0.18%
2019/06/26	1	112.00	4	112.00	114.50	-3	533	-0.56%
2019/06/21	2	114.75	0	0.00	114.00	2	574	0.35%
2019/06/20	1	115.50	0	0.00	116.00	1	578	0.17%
2019/06/19	0	0.00	2	117.75	116.50	-2	595	-0.34%
2019/06/18	2	114.75	0	0.00	117.00	2	632	0.32%
2019/06/17	0	0.00	1	116.00	116.00	-1	634	-0.16%
2019/06/12	1	116.50	1	115.00	115.00	0	643	0.00%
2019/06/11	1	114.00	0	0.00	113.00	1	640	0.16%
2019/06/10	0	0.00	4	111.50	114.50	-4	643	-0.62%
2019/06/03	2	99.60	2	99.40	99.70	0	593	0.00%
2019/05/30	1	96.50	1	98.00	98.30	0	601	0.00%
2019/05/28	1	97.00	1	97.00	97.10	0	614	0.00%
2019/05/27	2	95.90	2	96.80	97.00	0	623	0.00%
2019/05/23	0	0.00	1	97.90	98.10	-1	633	-0.16%
2019/05/21	0	0.00	1	99.90	100.00	-1	664	-0.15%
2019/05/17	1	97.00	0	0.00	97.00	1	685	0.15%
2019/05/13	1	98.40	0	0.00	98.40	1	812	0.12%
2019/05/10	3	100.00	1	100.50	100.50	2	841	0.24%
2019/05/09	2	101.50	0	0.00	101.00	2	835	0.24%
2019/04/29	0	0.00	1	101.00	98.50	-1	891	-0.11%
2019/04/26	0	0.00	11	101.50	100.50	-11	897	-1.23%
2019/04/25	1	103.50	1	103.50	103.00	0	910	0.00%
2019/04/24	1	105.00	1	104.50	104.00	0	936	0.00%
2019/04/19	2	103.75	2	104.00	107.00	0	984	0.00%
2019/03/27	0	0.00	1	124.00	122.50	-1	1,344	-0.07%
2019/03/25	0	0.00	2	118.50	118.00	-2	1,311	-0.15%
2019/03/22	3	122.33	0	0.00	121.50	3	1,309	0.23%
2019/03/21	0	0.00	2	121.50	123.50	-2	1,295	-0.15%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/18	0	0.00	1	118.50	118.00	-1	1,297	-0.08%
2019/03/15	0	0.00	1	115.00	115.50	-1	1,300	-0.08%
2019/03/13	1	113.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	1	115.50	0	0.00	115.00	1	1,271	0.08%
2019/03/04	0	0.00	3	119.67	120.50	-3	1,341	-0.22%
2019/02/27	1	117.50	1	117.50	118.00	0	1,354	0.00%
2019/02/26	1	121.50	2	119.00	119.00	-1	1,355	-0.07%
2019/02/25	1	121.50	0	0.00	122.50	1	1,369	0.07%
2019/02/21	4	124.63	2	122.50	123.00	2	1,406	0.14%
2019/02/20	4	126.63	1	126.00	125.50	3	1,411	0.21%
2019/02/19	1	125.50	4	127.25	128.50	-3	1,399	-0.21%
2019/02/18	2	127.00	2	129.00	128.50	0	1,402	0.00%
2019/02/15	1	127.00	1	127.00	125.00	0	1,406	0.00%
2019/02/13	0	0.00	3	126.50	129.00	-3	1,408	-0.21%
2019/02/12	1	122.50	1	122.00	120.50	0	1,375	0.00%
2019/02/11	0	0.00	2	120.75	121.50	-2	1,372	-0.15%
2019/01/30	0	0.00	1	116.00	115.00	-1	1,347	-0.07%
2019/01/29	4	115.13	0	0.00	114.00	4	1,354	0.30%
2019/01/28	0	0.00	4	118.50	117.50	-4	1,349	-0.30%
2019/01/25	0	0.00	1	117.00	116.50	-1	1,349	-0.07%
2019/01/23	2	115.25	0	0.00	114.00	2	1,367	0.15%
2019/01/22	0	0.00	1	118.50	118.50	-1	1,356	-0.07%
2019/01/18	4	117.75	2	121.00	116.50	2	1,372	0.15%
2019/01/17	21	119.21	21	117.12	119.00	0	1,382	0.00%
2019/01/16	4	119.38	0	0.00	119.00	4	1,376	0.29%
2019/01/15	0	0.00	2	123.50	123.00	-2	1,359	-0.15%
2019/01/14	0	0.00	1	122.00	123.00	-1	1,342	-0.07%
2019/01/11	2	119.25	1	120.00	120.50	1	1,340	0.07%
2019/01/10	2	124.00	4	122.25	121.00	-2	1,328	-0.15%
2019/01/09	3	122.50	2	120.50	121.00	1	1,309	0.08%
2019/01/08	1	123.00	0	0.00	123.00	1	1,289	0.08%
2019/01/07	2	119.25	3	120.83	123.50	-1	1,273	-0.08%
2019/01/03	1	119.00	1	119.00	115.50	0	1,186	0.00%
2019/01/02	2	114.75	1	114.50	118.00	1	1,175	0.09%
2018/12/28	12	107.33	16	108.63	110.50	-4	1,113	-0.36%
2018/12/24	2	105.00	0	0.00	104.00	2	1,113	0.18%
2018/12/21	0	0.00	2	103.00	100.50	-2	1,102	-0.18%
2018/12/18	1	99.80	3	99.90	98.00	-2	1,094	-0.18%
2018/12/17	2	100.50	2	100.75	99.50	0	1,109	0.00%
2018/12/13	10	101.00	0	0.00	101.00	10	1,139	0.88%
2018/12/12	1	100.50	0	0.00	99.90	1	1,132	0.09%
2018/12/11	0	0.00	1	94.30	96.80	-1	1,103	-0.09%
2018/12/10	0	0.00	2	95.30	91.60	-2	1,098	-0.18%
2018/12/06	1	93.10	0	0.00	91.10	1	1,099	0.09%
2018/11/30	1	95.70	0	0.00	94.50	1	1,122	0.09%
2018/11/27	1	92.20	0	0.00	92.20	1	1,089	0.09%
2018/10/09	4	100.70	2	102.75	99.00	2	1,894	0.11%
2018/10/05	3	101.17	0	0.00	99.20	3	2,056	0.15%
2018/10/01	1	101.50	0	0.00	102.00	1	2,080	0.05%
2018/09/21	0	0.00	1	101.00	103.00	-1	2,143	-0.05%
2018/09/20	1	99.00	2	96.90	96.90	-1	2,141	-0.05%
2018/09/14	1	109.00	0	0.00	107.50	1	2,163	0.05%
2018/09/06	0	0.00	1	115.00	113.00	-1	2,303	-0.04%
2018/09/03	1	113.50	0	0.00	112.00	1	2,496	0.04%
2018/08/30	0	0.00	1	118.00	117.00	-1	2,528	-0.04%
2018/08/28	2	116.00	1	117.00	115.00	1	2,543	0.04%
2018/08/27	1	113.00	2	115.00	119.00	-1	2,588	-0.04%
2018/08/24	14	116.86	1	120.00	114.00	13	2,600	0.50%
2018/08/22	0	0.00	1	127.00	123.00	-1	2,613	-0.04%
2018/08/21	0	0.00	1	123.50	123.50	-1	2,616	-0.04%
2018/08/20	5	120.50	0	0.00	122.50	5	2,653	0.19%
2018/08/17	12	123.38	11	126.50	123.50	1	2,720	0.04%
2018/08/16	21	124.24	36	124.71	128.00	-15	2,841	-0.53%
2018/08/15	26	124.63	20	123.00	123.50	6	2,887	0.21%
2018/08/14	9	126.67	14	128.11	127.50	-5	2,913	-0.17%
2018/08/13	6	126.58	7	127.50	127.00	-1	2,912	-0.03%
2018/08/10	2	134.00	0	0.00	131.50	2	2,909	0.07%
2018/08/08	0	0.00	1	132.50	131.50	-1	2,986	-0.03%
2018/08/07	1	135.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	2	136.00	2	138.75	140.00	0	3,062	0.00%
2018/08/03	0	0.00	1	135.00	134.50	-1	3,068	-0.03%
2018/08/02	1	126.50	0	0.00	125.50	1	3,026	0.03%
2018/07/27	6	121.50	6	122.08	120.50	0	3,185	0.00%
2018/07/25	1	125.00	0	0.00	124.50	1	3,339	0.03%
2018/07/19	1	147.50	1	144.00	142.50	0	3,530	0.00%
2018/07/18	0	0.00	2	140.00	139.50	-2	3,513	-0.06%
2018/07/17	2	146.00	3	147.67	143.50	-1	3,531	-0.03%
2018/07/16	2	136.50	1	148.50	147.50	1	3,413	0.03%
2018/07/13	1	129.50	0	0.00	135.00	1	3,312	0.03%
2018/07/12	1	130.00	0	0.00	128.50	1	3,246	0.03%
2018/07/11	1	120.50	2	124.50	123.50	-1	3,204	-0.03%
2018/07/06	1	114.00	0	0.00	115.00	1	3,227	0.03%
2018/07/03	5	118.90	5	121.50	119.50	0	3,260	0.00%
2018/07/02	9	126.00	9	123.78	124.00	0	3,244	0.00%
2018/06/29	1	129.00	1	128.00	129.00	0	3,227	0.00%
2018/06/28	1	131.50	0	0.00	132.00	1	3,252	0.03%
2018/06/26	2	130.00	2	128.00	132.00	0	3,319	0.00%
2018/06/22	0	0.00	1	138.00	131.00	-1	3,322	-0.03%
2018/06/21	0	0.00	2	132.25	135.00	-2	3,267	-0.06%
2018/06/20	4	130.50	1	128.00	128.00	3	3,234	0.09%
2018/06/15	1	132.50	0	0.00	132.50	1	3,154	0.03%
2018/06/13	10	140.50	10	126.25	124.50	0	3,089	0.00%
2018/06/12	1	128.00	6	128.00	134.00	-5	2,953	-0.17%
2018/06/11	0	0.00	3	121.00	122.00	-3	2,883	-0.10%
2018/06/08	0	0.00	3	123.83	123.50	-3	2,865	-0.10%
2018/06/07	0	0.00	1	132.00	128.00	-1	2,834	-0.04%
2018/06/06	1	132.00	0	0.00	130.50	1	2,807	0.04%
2018/06/05	0	0.00	1	128.50	129.50	-1	2,782	-0.04%
2018/06/04	2	132.50	0	0.00	127.00	2	2,754	0.07%
2018/06/01	1	129.00	0	0.00	127.00	1	2,692	0.04%
2018/05/31	6	119.42	2	119.00	125.00	4	2,636	0.15%
2018/05/30	3	121.67	0	0.00	121.00	3	2,608	0.12%
2018/05/29	3	124.33	1	126.00	121.00	2	2,565	0.08%
2018/05/28	0	0.00	1	133.50	129.00	-1	2,516	-0.04%
2018/05/25	6	131.67	2	130.50	133.00	4	2,461	0.16%
2018/05/24	1	128.00	2	128.25	133.50	-1	2,379	-0.04%
2018/05/23	1	118.00	1	119.00	121.50	0	2,227	0.00%
2018/05/22	1	118.50	1	116.00	116.00	0	2,144	0.00%
2018/05/21	2	113.00	2	113.50	113.50	0	2,076	0.00%
2018/05/18	1	113.50	0	0.00	112.00	1	2,052	0.05%
2018/05/17	2	109.75	2	107.50	109.00	0	2,000	0.00%
2018/05/16	1	118.00	2	119.25	111.00	-1	1,944	-0.05%
2018/05/15	2	118.50	1	119.00	119.00	1	1,864	0.05%
2018/05/14	1	115.00	1	116.50	115.00	0	1,761	0.00%
2018/05/10	1	104.50	1	107.50	108.50	0	1,577	0.00%
2018/05/08	2	108.50	1	112.00	104.50	1	1,456	0.07%
2018/05/07	1	116.50	1	111.00	111.50	0	1,402	0.00%
2018/05/03	0	0.00	1	121.00	115.00	-1	1,246	-0.08%
2018/05/02	3	114.17	2	110.50	115.50	1	1,122	0.09%
2018/04/30	2	105.75	1	108.00	105.00	1	1,028	0.10%
2018/04/27	3	105.50	2	102.50	104.00	1	990	0.10%
2018/04/26	2	102.75	4	102.88	101.50	-2	922	-0.22%
2018/04/16	0	0.00	4	79.60	78.80	-4	563	-0.71%
2018/04/12	4	83.60	11	81.97	83.20	-7	529	-1.32%
2018/03/31	12	79.95	1	78.20	78.00	11	359	3.06%
2018/03/30	0	0.00	8	74.40	74.20	-8	313	-2.55%
2018/03/26	5	62.70	5	66.00	66.30	0	156	0.00%
2018/03/15	0	0.00	1	62.70	62.10	-1	146	-0.68%
2018/03/14	0	0.00	3	62.00	62.00	-3	147	-2.03%
2018/02/06	0	0.00	1	53.90	51.90	-1	111	-0.90%
2018/01/12	1	62.30	1	61.70	61.00	0	98	0.00%