杏國 (4192)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 杏國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏國

(4192)

股價
45.80
漲跌
▼1.05
漲幅
-2.24%
成交量
21張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏國 (4192)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	51.98	52.50	-5	44	-11.14%
2024/04/12	2	50.70	0	0.00	52.00	2	35	5.66%
2024/04/10	3	54.00	0	0.00	55.50	3	24	12.42%
2024/03/22	0	37.70	0	0.00	37.25	0	8	0.01%
2023/06/19	0	0.00	20	17.05	17.00	-20	59	-33.62%
2022/10/24	0	0.00	1	26.50	26.30	-1	74	-1.35%
2022/09/23	0	0.00	1	29.35	29.15	-1	75	-1.33%
2022/08/23	7	34.20	0	0.00	32.05	7	72	9.61%
2022/03/03	0	0.00	22	38.60	38.25	-22	371	-5.93%
2022/03/02	0	0.00	4	38.40	38.20	-4	374	-1.07%
2022/03/01	0	0.00	9	38.52	38.10	-9	384	-2.34%
2022/02/23	0	0.00	2	41.90	40.85	-2	402	-0.50%
2022/02/11	5	32.98	0	0.00	33.00	5	572	0.87%
2022/02/10	30	33.60	0	0.00	33.25	30	605	4.96%
2021/11/22	0	0.00	1	35.90	36.00	-1	1,563	-0.06%
2021/11/16	3	42.95	0	0.00	45.00	3	1,503	0.20%
2021/11/11	0	0.00	2	42.50	40.50	-2	1,481	-0.13%
2021/11/04	2	47.80	0	0.00	47.80	2	1,457	0.14%
2021/10/22	1	122.50	0	0.00	122.50	1	1,393	0.07%
2021/10/13	0	0.00	1	128.00	130.00	-1	1,344	-0.07%
2021/10/12	1	131.00	0	0.00	128.00	1	1,339	0.07%
2021/10/07	0	0.00	2	133.25	133.00	-2	1,315	-0.15%
2021/10/05	1	136.50	0	0.00	140.00	1	1,283	0.08%
2021/10/04	4	133.13	0	0.00	129.50	4	1,235	0.32%
2021/10/01	0	0.00	1	141.00	143.50	-1	1,189	-0.08%
2021/09/30	1	131.00	1	130.50	132.00	0	1,148	0.00%
2021/09/29	0	0.00	2	128.75	130.50	-2	1,098	-0.18%
2021/09/24	0	0.00	2	114.75	118.50	-2	1,012	-0.20%
2021/09/16	1	108.00	0	0.00	109.00	1	925	0.11%
2021/09/13	0	0.00	2	98.20	98.20	-2	754	-0.27%
2021/09/01	0	0.00	1	91.50	90.20	-1	652	-0.15%
2021/08/18	0	0.00	2	85.00	82.00	-2	470	-0.43%
2021/08/17	4	89.00	0	0.00	88.00	4	452	0.88%
2021/08/16	2	95.00	6	89.33	93.00	-4	439	-0.91%
2021/08/13	5	89.26	10	88.90	91.00	-5	420	-1.19%
2021/08/12	7	85.20	0	0.00	86.10	7	397	1.76%
2021/08/11	0	0.00	5	82.48	78.30	-5	365	-1.37%
2021/08/10	5	94.00	3	83.17	86.90	2	340	0.59%
2021/08/09	2	89.30	0	0.00	89.30	2	301	0.66%
2021/08/05	1	73.90	0	0.00	73.90	1	304	0.33%
2021/07/27	0	0.00	5	50.24	51.20	-5	281	-1.78%
2021/07/23	0	0.00	5	48.84	48.35	-5	275	-1.82%
2021/07/20	0	0.00	2	50.80	50.00	-2	281	-0.71%
2021/07/12	2	48.50	0	0.00	48.20	2	275	0.73%
2021/06/16	1	49.50	0	0.00	49.40	1	333	0.30%
2021/06/15	2	50.35	0	0.00	49.95	2	332	0.60%
2021/06/11	1	50.30	0	0.00	50.30	1	332	0.30%
2021/05/31	2	49.45	0	0.00	49.30	2	336	0.59%
2021/04/23	0	0.00	1	55.40	55.40	-1	300	-0.33%
2021/04/12	0	0.00	5	59.50	59.50	-5	285	-1.75%
2021/03/24	1	54.00	0	0.00	52.90	1	272	0.37%
2021/03/19	0	0.00	3	50.00	49.80	-3	269	-1.11%
2021/02/23	3	56.60	2	58.00	51.60	1	266	0.37%
2021/02/22	0	0.00	10	54.30	54.30	-10	267	-3.74%
2021/02/19	11	48.61	0	0.00	49.40	11	253	4.34%
2021/02/05	0	0.00	2	40.53	42.90	-2	239	-0.84%
2021/02/02	2	40.45	0	0.00	42.00	2	244	0.82%
2021/01/21	0	0.00	1	40.05	40.20	-1	254	-0.39%
2021/01/15	0	0.00	1	42.60	42.00	-1	260	-0.38%
2021/01/11	0	0.00	2	44.20	44.10	-2	265	-0.75%
2021/01/06	3	45.60	0	0.00	44.85	3	272	1.10%
2020/12/23	3	47.00	0	0.00	47.05	3	270	1.11%
2020/12/01	0	0.00	1	48.70	49.00	-1	360	-0.28%
2020/11/27	2	49.80	0	0.00	50.10	2	371	0.54%
2020/11/23	0	0.00	1	50.60	50.50	-1	394	-0.25%
2020/11/20	1	52.80	1	56.00	52.50	0	401	0.00%
2020/11/19	4	53.88	0	0.00	55.10	4	397	1.01%
2020/11/04	1	47.60	0	0.00	47.55	1	459	0.22%
2020/10/27	0	0.00	7	49.25	49.55	-7	572	-1.22%
2020/10/19	0	0.00	1	53.80	50.50	-1	610	-0.16%
2020/10/08	1	58.00	1	58.90	58.20	0	693	0.00%
2020/10/06	1	59.50	0	0.00	59.60	1	728	0.14%
2020/09/28	0	0.00	2	60.30	60.60	-2	733	-0.27%
2020/09/25	0	0.00	1	61.31	60.30	-1	746	-0.13%
2020/09/24	2	62.00	1	60.50	61.50	1	756	0.13%
2020/09/22	1	63.60	0	0.00	63.10	1	776	0.13%
2020/09/21	6	65.77	0	0.00	65.00	6	783	0.77%
2020/09/18	1	63.80	0	0.00	66.20	1	790	0.13%
2020/09/14	0	0.00	2	60.05	61.00	-2	834	-0.24%
2020/09/11	0	0.00	2	63.20	63.00	-2	840	-0.24%
2020/09/10	0	0.00	1	66.80	66.80	-1	851	-0.12%
2020/09/07	0	0.00	1	69.50	67.10	-1	925	-0.11%
2020/08/31	1	77.80	0	0.00	77.20	1	946	0.11%
2020/08/27	1	83.90	0	0.00	80.00	1	939	0.11%
2020/08/19	0	0.00	1	80.10	79.60	-1	906	-0.11%
2020/08/07	4	86.03	0	0.00	88.10	4	845	0.47%
2020/08/05	0	0.00	5	90.70	90.70	-5	773	-0.65%
2020/08/04	0.6	82.50	0	0.00	82.50	0.6	765	0.08%
2020/07/15	3	110.50	0	0.00	100.50	3	597	0.50%
2020/06/29	0	0.00	1	73.20	72.70	-1	436	-0.23%
2020/06/24	0	0.00	1	68.00	68.50	-1	425	-0.24%
2020/06/19	1	69.50	1	67.60	67.90	0	357	0.00%
2020/06/18	1	70.00	5	70.50	72.30	-4	334	-1.20%
2020/06/15	0	0.00	1	61.50	61.60	-1	270	-0.37%
2020/06/11	1	56.70	0	0.00	56.70	1	225	0.44%
2020/05/26	0	0.00	3	36.80	36.00	-3	97	-3.07%
2020/03/18	0	0.00	3	17.70	18.30	-3	34	-8.61%
2019/09/05	0	0.00	1	31.45	31.45	-1	84	-1.19%
2019/03/07	0	0.00	2	28.65	28.50	-2	94	-2.12%
2018/09/20	0	0.00	3	27.35	28.25	-3	47	-6.30%
2018/09/19	3	29.90	0	0.00	29.00	3	45	6.62%
2018/07/12	0	0.00	1	26.05	26.05	-1	45	-2.20%
2018/05/24	0	0.00	9	27.24	27.40	-9	111	-8.08%
2018/04/16	0	0.00	1	29.60	29.60	-1	128	-0.78%
2018/04/10	3	31.40	0	0.00	30.30	3	124	2.41%
2018/04/09	7	31.57	0	0.00	31.50	7	122	5.72%
2018/04/02	1	31.65	0	0.00	31.00	1	118	0.85%
2018/03/30	0	0.00	22	31.69	30.75	-22	113	-19.34%
2018/03/29	22	31.53	0	0.00	32.50	22	105	20.89%